ThunderCore Historical Data

TT Page 34
Download
Date Close Price change Market cap Trading volume
Oct 14, 2021 $ 0.0149
+2.07%
$ 115.01 million $ 5.76 million
Oct 13, 2021 $ 0.0146
+6.05%
$ 112.68 million $ 7.76 million
Oct 12, 2021 $ 0.0138
-8.56%
$ 106.25 million $ 12.2 million
Oct 11, 2021 $ 0.0151
-3.90%
$ 116.01 million $ 10.11 million
Oct 10, 2021 $ 0.0156
-0.83%
$ 120.21 million $ 10.85 million
Oct 9, 2021 $ 0.016
+4.14%
$ 123.23 million $ 21.74 million
Oct 8, 2021 $ 0.0154
+10.76%
$ 118.3 million $ 22.49 million
Oct 7, 2021 $ 0.0139
-5.73%
$ 106.8 million $ 10.85 million
Oct 6, 2021 $ 0.0145
-6.25%
$ 111.98 million $ 37.67 million
Oct 5, 2021 $ 0.0155
+44.93%
$ 119.44 million $ 56.87 million
Oct 4, 2021 $ 0.0107
-3.76%
$ 82.74 million $ 5.45 million
Oct 3, 2021 $ 0.0111
+4.80%
$ 85.64 million $ 4.99 million
Oct 2, 2021 $ 0.0106
+0.87%
$ 81.64 million $ 2.88 million
Oct 1, 2021 $ 0.0105
+9.83%
$ 80.79 million $ 9.41 million
Sep 30, 2021 $ 0.00956
+12.67%
$ 73.67 million $ 10.13 million
Sep 29, 2021 $ 0.00849
+0.49%
$ 65.38 million $ 5.05 million
Sep 28, 2021 $ 0.00844
-8.71%
$ 65.06 million $ 5.84 million
Sep 27, 2021 $ 0.00928
-3.80%
$ 71.46 million $ 4.33 million
Sep 26, 2021 $ 0.00964
-3.37%
$ 74.29 million $ 6.63 million
Sep 25, 2021 $ 0.00999
-0.40%
$ 76.99 million $ 6.88 million
Sep 24, 2021 $ 0.00995
-8.96%
$ 76.63 million $ 8.94 million
Sep 23, 2021 $ 0.011
+4.77%
$ 84.49 million $ 6.91 million
Sep 22, 2021 $ 0.0105
+9.85%
$ 80.64 million $ 6.47 million
Sep 21, 2021 $ 0.00952
-9.76%
$ 73.38 million $ 10.73 million
Sep 20, 2021 $ 0.0106
-15.69%
$ 81.84 million $ 13.96 million
Sep 19, 2021 $ 0.0126
-4.85%
$ 97.07 million $ 7.14 million
Sep 18, 2021 $ 0.0132
+3.90%
$ 101.97 million $ 10.64 million
Sep 17, 2021 $ 0.0127
-6.32%
$ 97.83 million $ 8.68 million
Sep 16, 2021 $ 0.0133
+5.01%
$ 102.63 million $ 8.72 million
Sep 15, 2021 $ 0.0127
+3.10%
$ 97.53 million $ 4.88 million
Sep 14, 2021 $ 0.0123
+2.39%
$ 94.54 million $ 6.1 million
Sep 13, 2021 $ 0.012
-4.92%
$ 92.54 million $ 11.95 million
Sep 12, 2021 $ 0.0126
+4.51%
$ 97.34 million $ 6.29 million
Sep 11, 2021 $ 0.0121
+1.40%
$ 92.86 million $ 6.83 million
Sep 10, 2021 $ 0.0118
-8.43%
$ 91.26 million $ 9.27 million
Sep 9, 2021 $ 0.0128
+6.65%
$ 98.96 million $ 16.35 million
Sep 8, 2021 $ 0.012
-1.20%
$ 92.8 million $ 15.68 million
Sep 7, 2021 $ 0.0122
-20.54%
$ 94.24 million $ 19.55 million
Sep 6, 2021 $ 0.0154
-4.91%
$ 118.6 million $ 9.52 million
Sep 5, 2021 $ 0.0162
+16.97%
$ 124.94 million $ 31.56 million
Sep 4, 2021 $ 0.0139
+10.09%
$ 106.85 million $ 11.08 million
Sep 3, 2021 $ 0.0126
+4.54%
$ 97.05 million $ 2.83 million
Sep 2, 2021 $ 0.0121
-1.54%
$ 92.9 million $ 3.31 million
Sep 1, 2021 $ 0.0122
+8.99%
$ 94.35 million $ 8.74 million
Aug 31, 2021 $ 0.0112
+1.04%
$ 86.57 million $ 5.79 million
Aug 30, 2021 $ 0.0111
-3.46%
$ 85.75 million $ 5.59 million
Aug 29, 2021 $ 0.0115
-1.65%
$ 88.83 million $ 3.07 million
Aug 28, 2021 $ 0.0117
-2.55%
$ 90.18 million $ 3.37 million
Aug 27, 2021 $ 0.0119
+9.33%
$ 91.86 million $ 6.22 million
Aug 26, 2021 $ 0.0109
-7.49%
$ 84.3 million $ 4.59 million