Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ThunderCore Historical Data

TT Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 17, 2 AM $0.000532
-0.07%
$7.7 million $441,765
Aug 17, 1 AM $0.000533
-3.53%
$7.71 million $425,875
Aug 17, 12 AM $0.000553
+2.21%
$8 million $415,497
Aug 16, 11 PM $0.000545
-7.21%
$7.89 million $371,471
Aug 16, 10 PM $0.000568
+7.39%
$8.23 million $177,748
Aug 16, 9 PM $0.000529
+3.22%
$7.66 million $103,554
Aug 16, 8 PM $0.000512
-1.84%
$7.41 million $93,275
Aug 16, 7 PM $0.000521
-1.39%
$7.54 million $90,073
Aug 16, 6 PM $0.000529
+3.11%
$7.65 million $90,332
Aug 16, 5 PM $0.000513
-0.85%
$7.42 million $78,099
Aug 16, 4 PM $0.000517
+1.88%
$7.48 million $77,591
Aug 16, 3 PM $0.000507
-1.67%
$7.33 million $73,038
Aug 16, 2 PM $0.000516
+1.41%
$7.46 million $197,628
Aug 16, 1 PM $0.000508
+0.00%
$7.36 million $194,406
Aug 16, 12 PM $0.000519
+0.16%
$7.51 million $190,859
Aug 16, 11 AM $0.000518
+1.97%
$7.5 million $163,979
Aug 16, 10 AM $0.000504
-0.01%
$7.29 million $155,206
Aug 16, 9 AM $0.000502
-0.98%
$7.26 million $152,067
Aug 16, 8 AM $0.000505
-0.94%
$7.3 million $149,964
Aug 16, 7 AM $0.000509
+0.56%
$7.36 million $141,090
Aug 16, 6 AM $0.000507
-0.36%
$7.34 million $134,312
Aug 16, 5 AM $0.000509
-0.03%
$7.36 million $130,275
Aug 16, 4 AM $0.000509
+0.46%
$7.36 million $129,769
Aug 16, 3 AM $0.000509
+1.53%
$7.36 million $127,669
Aug 16, 2 AM $0.000501
-1.44%
$7.25 million $117,240
Aug 16, 1 AM $0.000508
-0.51%
$7.34 million $99,561
Aug 16, 12 AM $0.000511
-1.17%
$7.39 million $87,702
Aug 15, 11 PM $0.000517
-0.52%
$7.48 million $78,828
Aug 15, 10 PM $0.000519
-2.22%
$7.5 million $69,774
Aug 15, 9 PM $0.000536
-0.81%
$7.75 million $35,291
Aug 15, 8 PM $0.00053
-5.91%
$7.66 million $29,014
Aug 15, 7 PM $0.000556
-1.62%
$8.03 million $16,172
Aug 15, 6 PM $0.000565
+0.14%
$8.17 million $7,904
Aug 15, 5 PM $0.000564
+0.86%
$8.15 million $7,662
Aug 15, 4 PM $0.000559
-0.88%
$8.08 million $6,134
Aug 15, 3 PM $0.000564
+1.12%
$8.15 million $4,751
Aug 15, 2 PM $0.000558
-0.97%
$8.06 million $237,736
Aug 15, 1 PM $0.000558
-1.00%
$8.07 million $233,906
Aug 15, 12 PM $0.00056
-0.28%
$8.1 million $228,612
Aug 15, 11 AM $0.000562
-0.35%
$8.13 million $222,385
Aug 15, 10 AM $0.000564
-0.26%
$8.15 million $221,545
Aug 15, 9 AM $0.000565
+0.23%
$8.18 million $218,342
Aug 15, 8 AM $0.000564
-1.08%
$8.16 million $212,543
Aug 15, 7 AM $0.00057
+0.75%
$8.25 million $213,658
Aug 15, 6 AM $0.000566
+0.31%
$8.18 million $209,383
Aug 15, 5 AM $0.000564
-0.95%
$8.16 million $208,444
Aug 15, 4 AM $0.000566
-0.51%
$8.18 million $202,296
Aug 15, 3 AM $0.000569
+0.44%
$8.23 million $198,310
Aug 15, 2 AM $0.000573
-0.20%
$8.28 million $193,412
Aug 15, 1 AM $0.000574
-1.33%
$8.29 million $185,967