ThunderCore Historical Data

TT Page 34
Download
Date Close Price change Market cap Trading volume
Apr 15, 2 PM $ 0.000894
+0.30%
$ 12.04 million $ 195,272
Apr 15, 1 PM $ 0.000892
+0.16%
$ 12 million $ 194,110
Apr 15, 12 PM $ 0.00089
+0.22%
$ 11.98 million $ 202,115
Apr 15, 11 AM $ 0.000888
+0.20%
$ 11.96 million $ 201,549
Apr 15, 10 AM $ 0.000886
-0.22%
$ 11.93 million $ 204,542
Apr 15, 9 AM $ 0.000888
-0.34%
$ 11.95 million $ 212,157
Apr 15, 8 AM $ 0.000891
+0.62%
$ 11.99 million $ 215,304
Apr 15, 7 AM $ 0.000886
-0.77%
$ 11.92 million $ 195,078
Apr 15, 6 AM $ 0.000892
+0.56%
$ 12.01 million $ 162,670
Apr 15, 5 AM $ 0.000887
-0.71%
$ 11.95 million $ 158,846
Apr 15, 4 AM $ 0.000894
+1.19%
$ 12.03 million $ 157,612
Apr 15, 3 AM $ 0.000884
-1.16%
$ 11.89 million $ 143,736
Apr 15, 2 AM $ 0.000894
+0.69%
$ 12.03 million $ 136,918
Apr 15, 1 AM $ 0.000888
-1.38%
$ 11.94 million $ 133,568
Apr 15, 12 AM $ 0.0009
+1.17%
$ 12.11 million $ 174,274
Apr 14, 11 PM $ 0.000889
+0.26%
$ 11.96 million $ 202,694
Apr 14, 10 PM $ 0.000888
-0.49%
$ 11.95 million $ 225,269
Apr 14, 9 PM $ 0.000892
-1.00%
$ 12 million $ 232,460
Apr 14, 8 PM $ 0.000901
+0.32%
$ 12.13 million $ 235,181
Apr 14, 7 PM $ 0.000898
+0.25%
$ 12.09 million $ 236,915
Apr 14, 6 PM $ 0.000896
+0.18%
$ 12.06 million $ 236,950
Apr 14, 5 PM $ 0.000894
+0.08%
$ 12.03 million $ 240,144
Apr 14, 4 PM $ 0.000894
+0.09%
$ 12.02 million $ 240,354
Apr 14, 3 PM $ 0.000893
-0.91%
$ 12.01 million $ 246,612
Apr 14, 2 PM $ 0.000901
-0.03%
$ 12.12 million $ 337,099
Apr 14, 1 PM $ 0.000901
-0.01%
$ 12.13 million $ 335,533
Apr 14, 12 PM $ 0.000901
+0.59%
$ 12.13 million $ 336,120
Apr 14, 11 AM $ 0.000896
-0.07%
$ 12.06 million $ 340,090
Apr 14, 10 AM $ 0.000897
-0.22%
$ 12.06 million $ 339,146
Apr 14, 9 AM $ 0.000898
-0.34%
$ 12.09 million $ 338,252
Apr 14, 8 AM $ 0.000902
+1.28%
$ 12.13 million $ 340,272
Apr 14, 7 AM $ 0.00089
-0.89%
$ 11.98 million $ 348,060
Apr 14, 6 AM $ 0.000898
-0.42%
$ 12.09 million $ 348,276
Apr 14, 5 AM $ 0.000902
-0.01%
$ 12.14 million $ 368,918
Apr 14, 4 AM $ 0.000902
+0.16%
$ 12.14 million $ 367,738
Apr 14, 3 AM $ 0.000901
-0.99%
$ 12.12 million $ 375,742
Apr 14, 2 AM $ 0.00091
+0.47%
$ 12.24 million $ 378,969
Apr 14, 1 AM $ 0.000905
-0.46%
$ 12.18 million $ 396,502
Apr 14, 12 AM $ 0.000909
+0.50%
$ 12.23 million $ 418,343
Apr 13, 11 PM $ 0.000905
+0.03%
$ 12.17 million $ 792,569
Apr 13, 10 PM $ 0.000905
+1.53%
$ 12.17 million $ 921,135
Apr 13, 9 PM $ 0.000891
+0.42%
$ 11.99 million $ 1.31 million
Apr 13, 8 PM $ 0.000887
-0.69%
$ 11.94 million $ 1.3 million
Apr 13, 7 PM $ 0.000893
+1.02%
$ 12.02 million $ 1.32 million
Apr 13, 6 PM $ 0.000884
-0.67%
$ 11.9 million $ 1.32 million
Apr 13, 5 PM $ 0.00089
+0.59%
$ 11.98 million $ 1.31 million
Apr 13, 4 PM $ 0.000885
-0.42%
$ 11.91 million $ 1.3 million
Apr 13, 3 PM $ 0.000889
-1.26%
$ 11.96 million $ 1.3 million
Apr 13, 2 PM $ 0.0009
+0.99%
$ 12.11 million $ 2.79 million
Apr 13, 1 PM $ 0.000891
+1.36%
$ 11.99 million $ 2.76 million