ThunderCore Historical Data

TT Page 34
Download
Date Close Price change Market cap Trading volume
Jun 4, 10 AM $ 0.000732
-0.02%
$ 10 million $ 149,200
Jun 4, 9 AM $ 0.000732
-0.86%
$ 10 million $ 147,014
Jun 4, 8 AM $ 0.000739
-0.59%
$ 10.08 million $ 136,892
Jun 4, 7 AM $ 0.000743
-0.63%
$ 10.14 million $ 134,265
Jun 4, 6 AM $ 0.000748
+0.24%
$ 10.21 million $ 135,420
Jun 4, 5 AM $ 0.000746
-0.22%
$ 10.18 million $ 133,259
Jun 4, 4 AM $ 0.000747
-0.09%
$ 10.21 million $ 134,449
Jun 4, 3 AM $ 0.000748
+0.21%
$ 10.22 million $ 132,246
Jun 4, 2 AM $ 0.000747
-2.89%
$ 10.19 million $ 132,014
Jun 4, 1 AM $ 0.000769
-1.21%
$ 10.5 million $ 112,756
Jun 4, 12 AM $ 0.000778
-1.10%
$ 10.62 million $ 103,307
Jun 3, 11 PM $ 0.000787
+0.27%
$ 10.74 million $ 95,342
Jun 3, 10 PM $ 0.000785
+0.21%
$ 10.71 million $ 96,284
Jun 3, 9 PM $ 0.000783
-0.18%
$ 10.69 million $ 96,766
Jun 3, 8 PM $ 0.000785
+0.29%
$ 10.71 million $ 97,068
Jun 3, 7 PM $ 0.000782
-0.10%
$ 10.68 million $ 100,155
Jun 3, 6 PM $ 0.000783
-0.54%
$ 10.69 million $ 100,073
Jun 3, 5 PM $ 0.000787
-1.00%
$ 10.75 million $ 99,943
Jun 3, 4 PM $ 0.000795
+1.15%
$ 10.86 million $ 98,367
Jun 3, 3 PM $ 0.000786
+1.80%
$ 10.73 million $ 95,433
Jun 3, 2 PM $ 0.000772
-0.37%
$ 10.54 million $ 137,967
Jun 3, 1 PM $ 0.000775
+0.52%
$ 10.58 million $ 151,407
Jun 3, 12 PM $ 0.000771
-0.06%
$ 10.53 million $ 150,247
Jun 3, 11 AM $ 0.000772
-0.03%
$ 10.53 million $ 154,510
Jun 3, 10 AM $ 0.000772
+0.16%
$ 10.54 million $ 156,074
Jun 3, 9 AM $ 0.000771
-0.26%
$ 10.52 million $ 157,339
Jun 3, 8 AM $ 0.000773
+0.20%
$ 10.55 million $ 160,107
Jun 3, 7 AM $ 0.000771
-0.43%
$ 10.53 million $ 157,730
Jun 3, 6 AM $ 0.000775
-0.13%
$ 10.57 million $ 158,833
Jun 3, 5 AM $ 0.000776
+0.05%
$ 10.59 million $ 157,743
Jun 3, 4 AM $ 0.000775
-0.70%
$ 10.58 million $ 151,689
Jun 3, 3 AM $ 0.000781
-0.51%
$ 10.66 million $ 148,900
Jun 3, 2 AM $ 0.000785
-0.50%
$ 10.71 million $ 154,339
Jun 3, 1 AM $ 0.000788
-0.23%
$ 10.76 million $ 152,463
Jun 3, 12 AM $ 0.00079
+0.08%
$ 10.78 million $ 152,540
Jun 2, 11 PM $ 0.00079
-1.83%
$ 10.78 million $ 156,680
Jun 2, 10 PM $ 0.000804
+0.66%
$ 10.98 million $ 154,275
Jun 2, 9 PM $ 0.000799
-0.23%
$ 10.9 million $ 155,097
Jun 2, 8 PM $ 0.000801
-0.04%
$ 10.93 million $ 155,247
Jun 2, 7 PM $ 0.000801
+0.06%
$ 10.93 million $ 151,674
Jun 2, 6 PM $ 0.000801
-0.79%
$ 10.93 million $ 150,372
Jun 2, 5 PM $ 0.000807
-0.18%
$ 11.01 million $ 152,395
Jun 2, 4 PM $ 0.000808
-0.15%
$ 11.03 million $ 152,192
Jun 2, 3 PM $ 0.000809
+1.43%
$ 11.05 million $ 154,168
Jun 2, 2 PM $ 0.000798
-0.09%
$ 10.89 million $ 164,536
Jun 2, 1 PM $ 0.000799
+1.56%
$ 10.9 million $ 139,699
Jun 2, 12 PM $ 0.000786
-3.40%
$ 10.73 million $ 133,134
Jun 2, 11 AM $ 0.000814
+3.29%
$ 11.11 million $ 155,931
Jun 2, 10 AM $ 0.000788
-2.01%
$ 10.76 million $ 130,145
Jun 2, 9 AM $ 0.000804
+0.31%
$ 10.98 million $ 168,529