ThunderCore Historical Data

TT Page 35
Download
Date Close Price change Market cap Trading volume
Jun 2, 9 AM $ 0.000804
+0.31%
$ 10.98 million $ 168,529
Jun 2, 8 AM $ 0.000802
-0.04%
$ 10.94 million $ 183,454
Jun 2, 7 AM $ 0.000802
-0.56%
$ 10.95 million $ 196,853
Jun 2, 6 AM $ 0.000807
-0.05%
$ 11.01 million $ 189,341
Jun 2, 5 AM $ 0.000807
-0.38%
$ 11.02 million $ 187,727
Jun 2, 4 AM $ 0.00081
-0.23%
$ 11.06 million $ 189,277
Jun 2, 3 AM $ 0.000812
-0.43%
$ 11.08 million $ 197,469
Jun 2, 2 AM $ 0.000816
-0.05%
$ 11.13 million $ 181,465
Jun 2, 1 AM $ 0.000816
-0.52%
$ 11.13 million $ 176,239
Jun 2, 12 AM $ 0.00082
+0.11%
$ 11.19 million $ 178,589
Jun 1, 11 PM $ 0.000819
-0.18%
$ 11.18 million $ 176,408
Jun 1, 10 PM $ 0.000821
+0.07%
$ 11.2 million $ 175,721
Jun 1, 9 PM $ 0.00082
+0.06%
$ 11.19 million $ 173,692
Jun 1, 8 PM $ 0.00082
+0.13%
$ 11.18 million $ 174,065
Jun 1, 7 PM $ 0.000819
-0.08%
$ 11.17 million $ 185,069
Jun 1, 6 PM $ 0.000819
+0.61%
$ 11.18 million $ 185,882
Jun 1, 5 PM $ 0.000814
-0.17%
$ 11.11 million $ 187,584
Jun 1, 4 PM $ 0.000816
-0.38%
$ 11.13 million $ 190,240
Jun 1, 3 PM $ 0.000819
+3.84%
$ 11.17 million $ 181,547
Jun 1, 2 PM $ 0.000789
-0.43%
$ 10.76 million $ 302,315
Jun 1, 1 PM $ 0.000792
+0.56%
$ 10.8 million $ 300,501
Jun 1, 12 PM $ 0.00079
-0.65%
$ 10.78 million $ 280,354
Jun 1, 11 AM $ 0.000795
+0.24%
$ 10.85 million $ 285,224
Jun 1, 10 AM $ 0.000793
-1.40%
$ 10.82 million $ 306,312
Jun 1, 9 AM $ 0.000805
+0.01%
$ 10.98 million $ 296,670
Jun 1, 8 AM $ 0.000804
+0.23%
$ 10.98 million $ 263,035
Jun 1, 7 AM $ 0.000803
-0.22%
$ 10.95 million $ 243,253
Jun 1, 6 AM $ 0.000806
-0.09%
$ 10.99 million $ 265,531
Jun 1, 5 AM $ 0.000807
-0.43%
$ 11 million $ 262,672
Jun 1, 4 AM $ 0.00081
+0.13%
$ 11.05 million $ 265,070
Jun 1, 3 AM $ 0.000809
+0.21%
$ 11.04 million $ 257,572
Jun 1, 2 AM $ 0.000807
-0.06%
$ 11.01 million $ 253,441
Jun 1, 1 AM $ 0.000808
-1.62%
$ 11.02 million $ 249,368
Jun 1, 12 AM $ 0.000821
-1.31%
$ 11.2 million $ 198,404
May 31, 11 PM $ 0.000832
+0.13%
$ 11.35 million $ 167,649
May 31, 10 PM $ 0.000831
+0.00%
$ 11.33 million $ 167,407
May 31, 9 PM $ 0.000831
+0.12%
$ 11.33 million $ 167,455
May 31, 8 PM $ 0.00083
+0.39%
$ 11.32 million $ 167,168
May 31, 7 PM $ 0.000827
-0.17%
$ 11.28 million $ 152,446
May 31, 6 PM $ 0.000828
-0.35%
$ 11.3 million $ 152,386
May 31, 5 PM $ 0.000831
-0.06%
$ 11.34 million $ 150,427
May 31, 4 PM $ 0.000832
-0.24%
$ 11.34 million $ 146,564
May 31, 3 PM $ 0.000833
-0.37%
$ 11.36 million $ 148,249
May 31, 2 PM $ 0.000836
+0.81%
$ 11.4 million $ 180,440
May 31, 1 PM $ 0.000829
-0.68%
$ 11.31 million $ 166,447
May 31, 12 PM $ 0.000835
+0.07%
$ 11.39 million $ 156,096
May 31, 11 AM $ 0.000834
-0.01%
$ 11.38 million $ 134,905
May 31, 10 AM $ 0.000834
+0.88%
$ 11.38 million $ 136,005
May 31, 9 AM $ 0.000827
-1.26%
$ 11.28 million $ 146,897
May 31, 8 AM $ 0.000837
+0.48%
$ 11.42 million $ 146,541