ThunderCore Historical Data

TT Page 35
Download
Date Close Price change Market cap Trading volume
Feb 10, 3 AM $ 0.000927
+0.56%
$ 12.25 million $ 195,198
Feb 10, 2 AM $ 0.000922
-0.03%
$ 12.17 million $ 189,017
Feb 10, 1 AM $ 0.000922
+0.23%
$ 12.17 million $ 204,887
Feb 10, 12 AM $ 0.00092
-0.20%
$ 12.15 million $ 208,039
Feb 9, 11 PM $ 0.000921
-0.47%
$ 12.16 million $ 208,321
Feb 9, 10 PM $ 0.000925
-0.14%
$ 12.22 million $ 204,852
Feb 9, 9 PM $ 0.000927
+0.42%
$ 12.24 million $ 196,623
Feb 9, 8 PM $ 0.000923
+0.14%
$ 12.19 million $ 187,677
Feb 9, 7 PM $ 0.000922
+0.06%
$ 12.17 million $ 196,000
Feb 9, 6 PM $ 0.000921
+0.72%
$ 12.16 million $ 201,465
Feb 9, 5 PM $ 0.000915
-0.63%
$ 12.08 million $ 201,241
Feb 9, 4 PM $ 0.000921
+0.74%
$ 12.16 million $ 198,205
Feb 9, 3 PM $ 0.000914
+0.06%
$ 12.07 million $ 194,455
Feb 9, 2 PM $ 0.000914
+0.58%
$ 12.18 million $ 240,956
Feb 9, 1 PM $ 0.000909
-0.08%
$ 12 million $ 221,877
Feb 9, 12 PM $ 0.000909
+0.23%
$ 12.01 million $ 227,315
Feb 9, 11 AM $ 0.000907
-0.12%
$ 11.98 million $ 226,205
Feb 9, 10 AM $ 0.000909
-0.33%
$ 12 million $ 175,060
Feb 9, 9 AM $ 0.000912
-0.21%
$ 12.04 million $ 175,989
Feb 9, 8 AM $ 0.000914
-0.40%
$ 12.06 million $ 191,417
Feb 9, 7 AM $ 0.000917
+0.31%
$ 12.11 million $ 190,390
Feb 9, 6 AM $ 0.000915
+0.07%
$ 12.07 million $ 192,787
Feb 9, 5 AM $ 0.000914
+0.16%
$ 12.06 million $ 200,433
Feb 9, 4 AM $ 0.000912
-0.28%
$ 12.05 million $ 222,171
Feb 9, 3 AM $ 0.000915
-0.02%
$ 12.08 million $ 262,857
Feb 9, 2 AM $ 0.000915
-0.03%
$ 12.08 million $ 264,237
Feb 9, 1 AM $ 0.000915
-0.36%
$ 12.09 million $ 263,662
Feb 9, 12 AM $ 0.000919
+0.05%
$ 12.13 million $ 272,653
Feb 8, 11 PM $ 0.000918
+0.00%
$ 12.12 million $ 338,690
Feb 8, 10 PM $ 0.000918
-0.07%
$ 12.12 million $ 339,787
Feb 8, 9 PM $ 0.000918
-0.49%
$ 12.13 million $ 351,798
Feb 8, 8 PM $ 0.000923
+0.13%
$ 12.19 million $ 355,250
Feb 8, 7 PM $ 0.000922
-0.22%
$ 12.17 million $ 347,811
Feb 8, 6 PM $ 0.000924
+0.00%
$ 12.2 million $ 345,286
Feb 8, 5 PM $ 0.000924
+0.00%
$ 12.2 million $ 340,216
Feb 8, 4 PM $ 0.000924
-0.28%
$ 12.2 million $ 346,196
Feb 8, 3 PM $ 0.000926
-0.17%
$ 12.23 million $ 343,744
Feb 8, 2 PM $ 0.000928
-1.10%
$ 12.25 million $ 402,671
Feb 8, 1 PM $ 0.000938
+1.27%
$ 12.39 million $ 405,803
Feb 8, 12 PM $ 0.000926
-1.00%
$ 12.23 million $ 397,349
Feb 8, 11 AM $ 0.000936
-0.54%
$ 12.36 million $ 395,464
Feb 8, 10 AM $ 0.000941
+0.25%
$ 12.42 million $ 404,097
Feb 8, 9 AM $ 0.000938
+0.26%
$ 12.39 million $ 453,921
Feb 8, 8 AM $ 0.000936
-0.12%
$ 12.36 million $ 484,632
Feb 8, 7 AM $ 0.000937
-0.18%
$ 12.37 million $ 1.13 million
Feb 8, 6 AM $ 0.000939
-0.08%
$ 12.4 million $ 1.2 million
Feb 8, 5 AM $ 0.00094
+0.26%
$ 12.41 million $ 1.19 million
Feb 8, 4 AM $ 0.000937
+0.31%
$ 12.43 million $ 1.17 million
Feb 8, 3 AM $ 0.000934
+0.41%
$ 12.33 million $ 1.13 million
Feb 8, 2 AM $ 0.00093
-0.80%
$ 12.28 million $ 1.12 million