ThunderCore Historical Data

TT Page 36
Download
Date Close Price change Market cap Trading volume
Jul 5, 2021 $ 0.0088
+3.20%
$ -- $ 8.11 million
Jul 4, 2021 $ 0.00856
+7.54%
$ -- $ 6.28 million
Jul 3, 2021 $ 0.00796
-1.87%
$ -- $ 4.77 million
Jul 2, 2021 $ 0.00797
+7.88%
$ -- $ 4.16 million
Jul 1, 2021 $ 0.0074
+4.63%
$ -- $ 9.64 million
Jun 30, 2021 $ 0.00708
+7.35%
$ -- $ 4.54 million
Jun 29, 2021 $ 0.00659
+10.44%
$ -- $ 7.8 million
Jun 28, 2021 $ 0.00595
+11.29%
$ -- $ 5.44 million
Jun 27, 2021 $ 0.00535
+5.04%
$ -- $ 1.96 million
Jun 26, 2021 $ 0.00508
+0.77%
$ -- $ 787,315
Jun 25, 2021 $ 0.00504
-6.30%
$ -- $ 3.28 million
Jun 24, 2021 $ 0.00537
+7.65%
$ -- $ 2.33 million
Jun 23, 2021 $ 0.005
+7.51%
$ -- $ 2.02 million
Jun 22, 2021 $ 0.00465
-8.55%
$ -- $ 2.54 million
Jun 21, 2021 $ 0.00509
-20.80%
$ -- $ 6.26 million
Jun 20, 2021 $ 0.00642
-4.12%
$ -- $ 2.82 million
Jun 19, 2021 $ 0.0067
-2.62%
$ -- $ 1.38 million
Jun 18, 2021 $ 0.00688
-10.87%
$ -- $ 5.99 million
Jun 17, 2021 $ 0.00772
+2.55%
$ -- $ 4.08 million
Jun 16, 2021 $ 0.00751
-7.12%
$ -- $ 7.86 million
Jun 15, 2021 $ 0.00815
+7.92%
$ -- $ 6.3 million
Jun 14, 2021 $ 0.00756
+4.60%
$ -- $ 4.32 million
Jun 13, 2021 $ 0.00722
+1.71%
$ -- $ 3.64 million
Jun 12, 2021 $ 0.0071
-16.49%
$ -- $ 5.74 million
Jun 11, 2021 $ 0.0085
-13.26%
$ -- $ 7.56 million
Jun 10, 2021 $ 0.00982
+2.29%
$ -- $ 4.68 million
Jun 9, 2021 $ 0.00961
+1.56%
$ -- $ 4.34 million
Jun 8, 2021 $ 0.00946
-0.52%
$ -- $ 10.82 million
Jun 7, 2021 $ 0.00951
-9.16%
$ -- $ 8.1 million
Jun 6, 2021 $ 0.0104
+4.50%
$ -- $ 4.64 million
Jun 5, 2021 $ 0.00999
-0.49%
$ -- $ 6.65 million
Jun 4, 2021 $ 0.01
-5.31%
$ -- $ 5.68 million
Jun 3, 2021 $ 0.0106
+2.78%
$ -- $ 3.61 million
Jun 2, 2021 $ 0.0103
+3.27%
$ -- $ 2.75 million
Jun 1, 2021 $ 0.00996
-2.00%
$ -- $ 1.78 million
May 30, 2021 $ 0.00972
+1.18%
$ -- $ 1.46 million
May 29, 2021 $ 0.0096
-4.48%
$ -- $ 1.12 million
May 28, 2021 $ 0.01
-10.18%
$ -- $ 1.16 million
May 27, 2021 $ 0.0111
-2.23%
$ -- $ 1.79 million
May 26, 2021 $ 0.0114
+9.68%
$ -- $ 2.17 million
May 25, 2021 $ 0.0104
-4.64%
$ -- $ 2.39 million
May 24, 2021 $ 0.0109
+5.61%
$ -- $ 4.98 million
May 23, 2021 $ 0.0103
-20.14%
$ -- $ 6.28 million
May 22, 2021 $ 0.0129
+12.05%
$ -- $ 16.86 million
May 21, 2021 $ 0.0115
+14.19%
$ -- $ 13.77 million
May 20, 2021 $ 0.0101
+12.52%
$ -- $ 2.42 million
May 19, 2021 $ 0.00897
-29.71%
$ -- $ 4.43 million
May 18, 2021 $ 0.0127
+5.21%
$ -- $ 2.67 million
May 17, 2021 $ 0.012
-10.60%
$ -- $ 2.49 million
May 16, 2021 $ 0.0135
-3.33%
$ -- $ 1.73 million