ThunderCore Historical Data

TT Page 36
Download
Date Close Price change Market cap Trading volume
May 31, 8 AM $ 0.000837
+0.48%
$ 11.42 million $ 146,541
May 31, 7 AM $ 0.000833
+0.46%
$ 11.37 million $ 143,773
May 31, 6 AM $ 0.00083
+0.27%
$ 11.32 million $ 95,295
May 31, 5 AM $ 0.000827
+0.08%
$ 11.29 million $ 83,835
May 31, 4 AM $ 0.000826
+0.12%
$ 11.27 million $ 83,333
May 31, 3 AM $ 0.000825
-0.16%
$ 11.26 million $ 81,876
May 31, 2 AM $ 0.000827
-0.07%
$ 11.27 million $ 84,870
May 31, 1 AM $ 0.000827
-0.27%
$ 11.28 million $ 87,722
May 31, 12 AM $ 0.00083
-0.25%
$ 11.31 million $ 85,430
May 30, 11 PM $ 0.000832
+0.18%
$ 11.34 million $ 94,410
May 30, 10 PM $ 0.00083
-0.15%
$ 11.32 million $ 94,856
May 30, 9 PM $ 0.000831
+0.61%
$ 11.34 million $ 94,267
May 30, 8 PM $ 0.000826
+0.83%
$ 11.27 million $ 94,171
May 30, 7 PM $ 0.000828
+1.01%
$ 11.29 million $ 94,022
May 30, 6 PM $ 0.000829
+1.17%
$ 11.3 million $ 95,412
May 30, 5 PM $ 0.000819
-1.11%
$ 11.17 million $ 96,063
May 30, 4 PM $ 0.000829
+0.47%
$ 11.3 million $ 95,726
May 30, 3 PM $ 0.000825
+0.06%
$ 11.25 million $ 97,187
May 30, 2 PM $ 0.000824
+0.27%
$ 11.24 million $ 116,120
May 30, 1 PM $ 0.000822
-0.93%
$ 11.21 million $ 118,782
May 30, 12 PM $ 0.00083
+0.97%
$ 11.31 million $ 144,433
May 30, 11 AM $ 0.000822
-0.43%
$ 11.21 million $ 144,354
May 30, 10 AM $ 0.000825
+0.15%
$ 11.25 million $ 139,812
May 30, 9 AM $ 0.000824
-0.38%
$ 11.24 million $ 125,784
May 30, 8 AM $ 0.000827
+0.65%
$ 11.28 million $ 129,496
May 30, 7 AM $ 0.000824
+0.14%
$ 11.24 million $ 131,370
May 30, 6 AM $ 0.000823
+0.09%
$ 11.22 million $ 147,710
May 30, 5 AM $ 0.000822
-0.33%
$ 11.21 million $ 150,542
May 30, 4 AM $ 0.000825
+0.01%
$ 11.25 million $ 156,498
May 30, 3 AM $ 0.000825
+0.01%
$ 11.25 million $ 154,224
May 30, 2 AM $ 0.000825
+0.13%
$ 11.24 million $ 151,786
May 30, 1 AM $ 0.000824
+0.00%
$ 11.23 million $ 146,523
May 30, 12 AM $ 0.000824
+0.20%
$ 11.23 million $ 140,649
May 29, 11 PM $ 0.000822
+0.10%
$ 11.21 million $ 129,383
May 29, 10 PM $ 0.000821
-0.29%
$ 11.2 million $ 132,496
May 29, 9 PM $ 0.000824
-0.08%
$ 11.23 million $ 135,021
May 29, 8 PM $ 0.000825
-0.29%
$ 11.24 million $ 134,925
May 29, 7 PM $ 0.000827
+0.45%
$ 11.27 million $ 135,212
May 29, 6 PM $ 0.000823
-0.20%
$ 11.22 million $ 134,772
May 29, 5 PM $ 0.000825
+0.28%
$ 11.24 million $ 133,967
May 29, 4 PM $ 0.000823
-0.36%
$ 11.21 million $ 132,163
May 29, 3 PM $ 0.000826
+0.73%
$ 11.25 million $ 129,667
May 29, 2 PM $ 0.00082
-0.23%
$ 11.17 million $ 131,683
May 29, 1 PM $ 0.000822
-0.05%
$ 11.2 million $ 132,951
May 29, 12 PM $ 0.000822
-0.17%
$ 11.2 million $ 113,104
May 29, 11 AM $ 0.000823
-0.02%
$ 11.22 million $ 116,148
May 29, 10 AM $ 0.000824
-0.01%
$ 11.23 million $ 118,862
May 29, 9 AM $ 0.000824
+1.10%
$ 11.23 million $ 117,425
May 29, 8 AM $ 0.000815
-0.07%
$ 11.1 million $ 104,734
May 29, 7 AM $ 0.000815
+0.61%
$ 11.11 million $ 101,016