ThunderCore Historical Data

TT Page 36
Download
Date Close Price change Market cap Trading volume
Feb 8, 3 AM $ 0.000934
+0.41%
$ 12.33 million $ 1.13 million
Feb 8, 2 AM $ 0.00093
-0.80%
$ 12.28 million $ 1.12 million
Feb 8, 1 AM $ 0.000938
+0.88%
$ 12.38 million $ 1.12 million
Feb 8, 12 AM $ 0.00093
+1.53%
$ 12.27 million $ 1.09 million
Feb 7, 11 PM $ 0.000915
-0.64%
$ 12.08 million $ 1.01 million
Feb 7, 10 PM $ 0.000921
-0.02%
$ 12.15 million $ 1.02 million
Feb 7, 9 PM $ 0.000921
+0.04%
$ 12.16 million $ 1 million
Feb 7, 8 PM $ 0.00092
+0.22%
$ 12.15 million $ 1 million
Feb 7, 7 PM $ 0.000918
-0.02%
$ 12.12 million $ 992,517
Feb 7, 6 PM $ 0.000919
+0.53%
$ 12.13 million $ 1 million
Feb 7, 5 PM $ 0.000914
-0.29%
$ 12.08 million $ 995,615
Feb 7, 4 PM $ 0.000917
+0.45%
$ 12.1 million $ 1.01 million
Feb 7, 3 PM $ 0.000913
+0.19%
$ 12.05 million $ 1.01 million
Feb 7, 2 PM $ 0.000911
-1.15%
$ 12.02 million $ 1.18 million
Feb 7, 1 PM $ 0.000921
+0.88%
$ 12.16 million $ 1.2 million
Feb 7, 12 PM $ 0.000914
+1.73%
$ 12.06 million $ 1.23 million
Feb 7, 11 AM $ 0.000898
-0.15%
$ 11.85 million $ 1.21 million
Feb 7, 10 AM $ 0.000899
-2.15%
$ 11.87 million $ 1.19 million
Feb 7, 9 AM $ 0.000919
-1.32%
$ 12.13 million $ 1.17 million
Feb 7, 8 AM $ 0.000931
+1.73%
$ 12.29 million $ 1.12 million
Feb 7, 7 AM $ 0.000916
-0.78%
$ 12.09 million $ 368,788
Feb 7, 6 AM $ 0.000923
-0.19%
$ 12.18 million $ 337,368
Feb 7, 5 AM $ 0.000925
+0.22%
$ 12.2 million $ 354,587
Feb 7, 4 AM $ 0.000923
-1.25%
$ 12.18 million $ 349,431
Feb 7, 3 AM $ 0.000934
+0.62%
$ 12.33 million $ 351,022
Feb 7, 2 AM $ 0.00093
-0.12%
$ 12.27 million $ 340,093
Feb 7, 1 AM $ 0.00093
-1.24%
$ 12.27 million $ 349,464
Feb 7, 12 AM $ 0.000942
-0.04%
$ 12.43 million $ 362,433
Feb 6, 11 PM $ 0.000942
+2.96%
$ 12.43 million $ 462,860
Feb 6, 10 PM $ 0.000915
+0.21%
$ 12.08 million $ 472,140
Feb 6, 9 PM $ 0.000913
+0.29%
$ 12.05 million $ 476,486
Feb 6, 8 PM $ 0.000911
+0.95%
$ 12.02 million $ 480,802
Feb 6, 7 PM $ 0.000902
-0.55%
$ 11.89 million $ 488,507
Feb 6, 6 PM $ 0.000907
+1.29%
$ 11.97 million $ 476,397
Feb 6, 5 PM $ 0.000895
-1.40%
$ 11.82 million $ 499,689
Feb 6, 4 PM $ 0.000908
+1.66%
$ 11.98 million $ 503,595
Feb 6, 3 PM $ 0.000894
-1.38%
$ 11.8 million $ 487,068
Feb 6, 2 PM $ 0.000906
+1.71%
$ 11.96 million $ 654,842
Feb 6, 1 PM $ 0.000891
+1.29%
$ 11.76 million $ 637,582
Feb 6, 12 PM $ 0.000878
-0.65%
$ 11.58 million $ 577,597
Feb 6, 11 AM $ 0.000883
+2.23%
$ 11.69 million $ 626,218
Feb 6, 10 AM $ 0.000864
-0.58%
$ 11.4 million $ 622,683
Feb 6, 9 AM $ 0.000869
+0.96%
$ 11.51 million $ 626,598
Feb 6, 8 AM $ 0.000861
+0.02%
$ 11.36 million $ 619,190
Feb 6, 7 AM $ 0.00086
-0.32%
$ 11.35 million $ 610,681
Feb 6, 6 AM $ 0.000863
+0.64%
$ 11.39 million $ 576,516
Feb 6, 5 AM $ 0.000858
+0.21%
$ 11.32 million $ 572,211
Feb 6, 4 AM $ 0.000856
-0.41%
$ 11.29 million $ 569,713
Feb 6, 3 AM $ 0.000859
-1.22%
$ 11.34 million $ 576,835
Feb 6, 2 AM $ 0.00087
-0.08%
$ 11.48 million $ 579,985