Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ThunderCore Historical Data

TT Page 36
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 13, 12 AM $0.000786
+25.44%
$11.33 million $847,584
Aug 12, 11 PM $0.000626
-0.82%
$9.03 million $153,525
Aug 12, 10 PM $0.000631
+3.18%
$9.1 million $145,417
Aug 12, 9 PM $0.000615
-0.77%
$8.87 million $134,591
Aug 12, 8 PM $0.000617
+1.59%
$8.89 million $115,739
Aug 12, 7 PM $0.000607
+0.00%
$8.75 million $108,470
Aug 12, 6 PM $0.000604
+0.57%
$8.71 million $107,217
Aug 12, 5 PM $0.0006
-0.28%
$8.66 million $101,000
Aug 12, 4 PM $0.000602
-3.01%
$8.68 million $97,819
Aug 12, 3 PM $0.000617
-3.87%
$8.9 million $78,308
Aug 12, 2 PM $0.000642
+0.00%
$9.26 million $1.37 million
Aug 12, 1 PM $0.000649
+0.18%
$9.36 million $1.37 million
Aug 12, 12 PM $0.000648
+1.86%
$9.34 million $1.36 million
Aug 12, 11 AM $0.000641
-0.71%
$9.25 million $1.32 million
Aug 12, 10 AM $0.000646
+2.89%
$9.32 million $1.32 million
Aug 12, 9 AM $0.000628
-2.94%
$9.06 million $1.27 million
Aug 12, 8 AM $0.000636
-7.56%
$9.18 million $1.22 million
Aug 12, 7 AM $0.000678
-4.17%
$9.78 million $1.2 million
Aug 12, 6 AM $0.00064
-2.46%
$9.23 million $875,805
Aug 12, 5 AM $0.000658
+3.52%
$9.49 million $871,163
Aug 12, 4 AM $0.000633
+0.37%
$9.13 million $735,004
Aug 12, 3 AM $0.00064
-4.49%
$9.24 million $711,797
Aug 12, 2 AM $0.000646
+1.78%
$9.31 million $646,720
Aug 12, 1 AM $0.000637
+2.02%
$9.18 million $591,158
Aug 12, 12 AM $0.000624
+0.16%
$8.99 million $530,492
Aug 11, 11 PM $0.00063
+3.31%
$9.07 million $468,858
Aug 11, 10 PM $0.00061
-0.93%
$8.79 million $397,948
Aug 11, 9 PM $0.000623
-2.22%
$8.97 million $372,066
Aug 11, 8 PM $0.000642
-3.31%
$9.25 million $330,607
Aug 11, 7 PM $0.000661
+6.24%
$9.52 million $307,921
Aug 11, 6 PM $0.000622
-3.66%
$8.96 million $268,652
Aug 11, 5 PM $0.000646
+1.78%
$9.3 million $244,622
Aug 11, 4 PM $0.00064
+3.17%
$9.22 million $227,167
Aug 11, 3 PM $0.000646
-12.21%
$9.3 million $197,772
Aug 11, 2 PM $0.000714
-5.45%
$10.28 million $6.28 million
Aug 11, 1 PM $0.000734
+0.75%
$10.58 million $6.4 million
Aug 11, 12 PM $0.000737
+3.40%
$10.62 million $6.33 million
Aug 11, 11 AM $0.000721
+1.55%
$10.39 million $6.1 million
Aug 11, 10 AM $0.000715
-0.47%
$10.3 million $5.98 million
Aug 11, 9 AM $0.000716
+3.79%
$10.32 million $5.88 million
Aug 11, 8 AM $0.000689
-3.56%
$9.92 million $5.41 million
Aug 11, 7 AM $0.00071
-1.58%
$10.23 million $5.45 million
Aug 11, 6 AM $0.000723
-9.75%
$10.42 million $5.41 million
Aug 11, 5 AM $0.000803
-2.12%
$11.57 million $5.55 million
Aug 11, 4 AM $0.00079
-11.61%
$11.38 million $5.1 million
Aug 11, 3 AM $0.000895
-2.08%
$12.89 million $5.42 million
Aug 11, 2 AM $0.000929
-3.52%
$13.37 million $5.36 million
Aug 11, 1 AM $0.00096
+7.71%
$13.82 million $5.18 million
Aug 11, 12 AM $0.000878
+0.54%
$12.65 million $4.19 million
Aug 10, 11 PM $0.000873
+1.79%
$12.57 million $3.92 million