ThunderCore Historical Data

TT Page 37
Download
Date Close Price change Market cap Trading volume
Feb 6, 3 AM $ 0.000859
-1.22%
$ 11.34 million $ 576,835
Feb 6, 2 AM $ 0.00087
-0.08%
$ 11.48 million $ 579,985
Feb 6, 1 AM $ 0.000871
+4.50%
$ 11.49 million $ 563,373
Feb 6, 12 AM $ 0.000833
-2.98%
$ 10.99 million $ 526,128
Feb 5, 11 PM $ 0.000843
-1.16%
$ 11.12 million $ 409,036
Feb 5, 10 PM $ 0.000863
+0.48%
$ 11.38 million $ 388,231
Feb 5, 9 PM $ 0.000859
-1.47%
$ 11.33 million $ 381,141
Feb 5, 8 PM $ 0.000872
-1.04%
$ 11.5 million $ 384,879
Feb 5, 7 PM $ 0.000881
+0.69%
$ 11.62 million $ 367,639
Feb 5, 6 PM $ 0.000875
-1.30%
$ 11.54 million $ 378,146
Feb 5, 5 PM $ 0.000886
-0.87%
$ 11.69 million $ 350,239
Feb 5, 4 PM $ 0.000895
-0.11%
$ 11.8 million $ 345,681
Feb 5, 3 PM $ 0.000896
-5.10%
$ 11.82 million $ 362,248
Feb 5, 2 PM $ 0.000944
+0.18%
$ 12.45 million $ 330,332
Feb 5, 1 PM $ 0.000942
-0.14%
$ 12.43 million $ 326,392
Feb 5, 12 PM $ 0.000943
-1.29%
$ 12.45 million $ 290,782
Feb 5, 11 AM $ 0.000955
-1.08%
$ 12.6 million $ 263,967
Feb 5, 10 AM $ 0.000965
+0.03%
$ 12.73 million $ 233,596
Feb 5, 9 AM $ 0.000967
+0.01%
$ 12.75 million $ 218,650
Feb 5, 8 AM $ 0.000966
+0.15%
$ 12.72 million $ 228,536
Feb 5, 7 AM $ 0.000965
-0.13%
$ 12.72 million $ 229,498
Feb 5, 6 AM $ 0.000966
+0.41%
$ 12.75 million $ 232,005
Feb 5, 5 AM $ 0.000962
+0.26%
$ 12.69 million $ 231,523
Feb 5, 4 AM $ 0.00096
-1.27%
$ 12.66 million $ 230,077
Feb 5, 3 AM $ 0.000972
-0.15%
$ 12.82 million $ 229,216
Feb 5, 2 AM $ 0.000974
+0.12%
$ 12.84 million $ 236,676
Feb 5, 1 AM $ 0.000972
-0.04%
$ 12.82 million $ 255,448
Feb 5, 12 AM $ 0.000973
-0.20%
$ 12.83 million $ 281,387
Feb 4, 11 PM $ 0.000975
-0.33%
$ 12.86 million $ 298,695
Feb 4, 10 PM $ 0.000978
+0.46%
$ 12.9 million $ 295,775
Feb 4, 9 PM $ 0.000974
-0.16%
$ 12.84 million $ 370,357
Feb 4, 8 PM $ 0.000975
+0.06%
$ 12.86 million $ 371,987
Feb 4, 7 PM $ 0.000975
-1.10%
$ 12.85 million $ 365,572
Feb 4, 6 PM $ 0.000985
-0.29%
$ 13 million $ 370,491
Feb 4, 5 PM $ 0.000988
-0.89%
$ 13.03 million $ 378,930
Feb 4, 4 PM $ 0.000997
-0.02%
$ 13.15 million $ 384,090
Feb 4, 3 PM $ 0.000997
-1.35%
$ 13.15 million $ 356,757
Feb 4, 2 PM $ 0.00101
-0.30%
$ 13.33 million $ 387,184
Feb 4, 1 PM $ 0.00101
+0.50%
$ 13.37 million $ 388,079
Feb 4, 12 PM $ 0.00101
+0.05%
$ 13.31 million $ 392,901
Feb 4, 11 AM $ 0.00101
-0.51%
$ 13.3 million $ 389,598
Feb 4, 10 AM $ 0.00101
+0.51%
$ 13.37 million $ 393,363
Feb 4, 9 AM $ 0.00101
-0.19%
$ 13.3 million $ 405,823
Feb 4, 8 AM $ 0.00101
-0.07%
$ 13.32 million $ 418,987
Feb 4, 7 AM $ 0.00101
+0.04%
$ 13.34 million $ 423,159
Feb 4, 6 AM $ 0.00101
-0.16%
$ 13.33 million $ 426,763
Feb 4, 5 AM $ 0.00101
-0.75%
$ 13.29 million $ 436,242
Feb 4, 4 AM $ 0.00102
+0.46%
$ 13.45 million $ 425,220
Feb 4, 3 AM $ 0.00102
-0.23%
$ 13.47 million $ 413,430
Feb 4, 2 AM $ 0.00102
+0.83%
$ 13.42 million $ 398,766