ThunderCore Historical Data

TT Page 37
Download
Date Close Price change Market cap Trading volume
May 29, 7 AM $ 0.000815
+0.61%
$ 11.11 million $ 101,016
May 29, 6 AM $ 0.00081
+0.21%
$ 11.05 million $ 83,785
May 29, 5 AM $ 0.000809
-0.91%
$ 11.02 million $ 86,262
May 29, 4 AM $ 0.000816
-0.04%
$ 11.12 million $ 104,376
May 29, 3 AM $ 0.000816
+0.03%
$ 11.13 million $ 118,758
May 29, 2 AM $ 0.000816
-0.12%
$ 11.12 million $ 143,653
May 29, 1 AM $ 0.000817
+0.87%
$ 11.13 million $ 146,190
May 29, 12 AM $ 0.00081
+0.11%
$ 11.04 million $ 147,073
May 28, 11 PM $ 0.000809
-1.03%
$ 11.03 million $ 144,821
May 28, 10 PM $ 0.000818
+0.16%
$ 11.14 million $ 144,969
May 28, 9 PM $ 0.000816
+0.08%
$ 11.12 million $ 141,526
May 28, 8 PM $ 0.000816
-0.23%
$ 11.12 million $ 145,315
May 28, 7 PM $ 0.000818
-0.05%
$ 11.14 million $ 146,132
May 28, 6 PM $ 0.000818
+0.44%
$ 11.15 million $ 145,074
May 28, 5 PM $ 0.000814
+0.01%
$ 11.1 million $ 147,831
May 28, 4 PM $ 0.000814
+0.09%
$ 11.1 million $ 148,393
May 28, 3 PM $ 0.000814
+0.76%
$ 11.09 million $ 149,720
May 28, 2 PM $ 0.000808
-1.49%
$ 11.01 million $ 183,091
May 28, 1 PM $ 0.00082
-0.29%
$ 11.17 million $ 167,990
May 28, 12 PM $ 0.000822
+0.14%
$ 11.21 million $ 159,647
May 28, 11 AM $ 0.000821
-0.39%
$ 11.19 million $ 158,375
May 28, 10 AM $ 0.000824
+0.04%
$ 11.23 million $ 154,162
May 28, 9 AM $ 0.000824
+0.16%
$ 11.23 million $ 156,537
May 28, 8 AM $ 0.000823
+0.07%
$ 11.21 million $ 161,671
May 28, 7 AM $ 0.000822
-1.15%
$ 11.2 million $ 159,776
May 28, 6 AM $ 0.000821
+3.31%
$ 11.19 million $ 158,476
May 28, 5 AM $ 0.000795
-0.03%
$ 10.83 million $ 132,407
May 28, 4 AM $ 0.000794
-1.74%
$ 10.83 million $ 125,026
May 28, 3 AM $ 0.000808
-1.51%
$ 11.02 million $ 140,408
May 28, 2 AM $ 0.000821
-0.17%
$ 11.18 million $ 122,949
May 28, 1 AM $ 0.000823
-0.74%
$ 11.21 million $ 115,639
May 28, 12 AM $ 0.000829
-0.02%
$ 11.3 million $ 122,668
May 27, 11 PM $ 0.000829
-0.29%
$ 11.3 million $ 124,613
May 27, 10 PM $ 0.000832
-0.11%
$ 11.33 million $ 120,479
May 27, 9 PM $ 0.000833
-0.36%
$ 11.34 million $ 115,396
May 27, 8 PM $ 0.000836
+0.03%
$ 11.38 million $ 106,466
May 27, 7 PM $ 0.000835
+0.06%
$ 11.38 million $ 107,073
May 27, 6 PM $ 0.000835
+0.09%
$ 11.37 million $ 107,528
May 27, 5 PM $ 0.000834
-0.10%
$ 11.36 million $ 106,227
May 27, 4 PM $ 0.000835
-0.52%
$ 11.38 million $ 106,404
May 27, 3 PM $ 0.000839
+0.88%
$ 11.43 million $ 113,999
May 27, 2 PM $ 0.000832
-0.16%
$ 11.34 million $ 277,745
May 27, 1 PM $ 0.000833
-0.25%
$ 11.35 million $ 277,277
May 27, 12 PM $ 0.000835
+0.27%
$ 11.38 million $ 276,918
May 27, 11 AM $ 0.000833
-0.02%
$ 11.35 million $ 274,874
May 27, 10 AM $ 0.000833
-0.56%
$ 11.35 million $ 280,519
May 27, 9 AM $ 0.000838
-0.01%
$ 11.42 million $ 277,803
May 27, 8 AM $ 0.000838
+0.37%
$ 11.42 million $ 277,137
May 27, 7 AM $ 0.000835
-0.76%
$ 11.38 million $ 280,530
May 27, 6 AM $ 0.000841
+0.15%
$ 11.46 million $ 283,813