ThunderCore Historical Data

TT Page 38
Download
Date Close Price change Market cap Trading volume
May 27, 2021 $ 0.0111
-2.23%
$ -- $ 1.79 million
May 26, 2021 $ 0.0114
+9.68%
$ -- $ 2.17 million
May 25, 2021 $ 0.0104
-4.64%
$ -- $ 2.39 million
May 24, 2021 $ 0.0109
+5.61%
$ -- $ 4.98 million
May 23, 2021 $ 0.0103
-20.14%
$ -- $ 6.28 million
May 22, 2021 $ 0.0129
+12.05%
$ -- $ 16.86 million
May 21, 2021 $ 0.0115
+14.19%
$ -- $ 13.77 million
May 20, 2021 $ 0.0101
+12.52%
$ -- $ 2.42 million
May 19, 2021 $ 0.00897
-29.71%
$ -- $ 4.43 million
May 18, 2021 $ 0.0127
+5.21%
$ -- $ 2.67 million
May 17, 2021 $ 0.012
-10.60%
$ -- $ 2.49 million
May 16, 2021 $ 0.0135
-3.33%
$ -- $ 1.73 million
May 15, 2021 $ 0.0139
-3.88%
$ -- $ 1.56 million
May 14, 2021 $ 0.0145
+5.14%
$ -- $ 1.66 million
May 13, 2021 $ 0.0138
-2.30%
$ -- $ 2.43 million
May 12, 2021 $ 0.0142
-19.16%
$ -- $ 3.55 million
May 11, 2021 $ 0.0175
+11.27%
$ -- $ 42.18 million
May 10, 2021 $ 0.0157
-8.40%
$ -- $ 13.52 million
May 9, 2021 $ 0.0172
-2.28%
$ -- $ 11.31 million
May 8, 2021 $ 0.0176
-1.57%
$ -- $ 12.53 million
May 7, 2021 $ 0.0179
+3.18%
$ -- $ 27.85 million
May 6, 2021 $ 0.0173
-4.83%
$ -- $ 22.12 million
May 5, 2021 $ 0.0182
+1.73%
$ -- $ 24.19 million
May 4, 2021 $ 0.0179
-10.93%
$ -- $ 34.38 million
May 3, 2021 $ 0.0201
+1.89%
$ -- $ 22.66 million
May 2, 2021 $ 0.0197
+1.43%
$ -- $ 24.75 million
May 1, 2021 $ 0.0194
-2.41%
$ -- $ 17.22 million
Apr 30, 2021 $ 0.0199
+11.90%
$ -- $ 40.87 million
Apr 29, 2021 $ 0.0178
-3.34%
$ -- $ 9.07 million
Apr 28, 2021 $ 0.0184
-5.57%
$ -- $ 11.59 million
Apr 27, 2021 $ 0.0195
+5.49%
$ -- $ 7.96 million
Apr 26, 2021 $ 0.0183
+13.76%
$ -- $ 4.85 million
Apr 25, 2021 $ 0.0161
+2.64%
$ -- $ 4.51 million
Apr 24, 2021 $ 0.0158
+3.19%
$ -- $ 8.29 million
Apr 23, 2021 $ 0.0152
-6.18%
$ -- $ 36.39 million
Apr 22, 2021 $ 0.0163
-15.54%
$ -- $ 41.13 million
Apr 21, 2021 $ 0.0192
+1.99%
$ -- $ 5.09 million
Apr 20, 2021 $ 0.0189
-1.48%
$ -- $ 11.5 million
Apr 19, 2021 $ 0.019
-6.46%
$ -- $ 6.47 million
Apr 18, 2021 $ 0.0203
-10.31%
$ -- $ 10.46 million
Apr 17, 2021 $ 0.0227
+3.78%
$ -- $ 13.59 million
Apr 16, 2021 $ 0.0218
-12.89%
$ -- $ 12.61 million
Apr 15, 2021 $ 0.025
+2.73%
$ -- $ 10.97 million
Apr 14, 2021 $ 0.0243
-10.63%
$ -- $ 18.44 million
Apr 13, 2021 $ 0.0274
+22.37%
$ -- $ 36.61 million
Apr 12, 2021 $ 0.0224
-4.31%
$ -- $ 10.91 million
Apr 11, 2021 $ 0.0235
-2.52%
$ -- $ 14.08 million
Apr 10, 2021 $ 0.0241
-15.09%
$ -- $ 14.72 million
Apr 9, 2021 $ 0.0283
+7.59%
$ -- $ 77.63 million
Apr 8, 2021 $ 0.0264
+21.44%
$ -- $ 55.45 million