ThunderCore Historical Data

TT Page 38
Download
Date Close Price change Market cap Trading volume
Feb 4, 2 AM $ 0.00102
+0.83%
$ 13.42 million $ 398,766
Feb 4, 1 AM $ 0.00101
+0.31%
$ 13.31 million $ 375,729
Feb 4, 12 AM $ 0.00101
-0.06%
$ 13.27 million $ 370,950
Feb 3, 11 PM $ 0.00101
-0.93%
$ 13.28 million $ 402,502
Feb 3, 10 PM $ 0.00102
-0.50%
$ 13.4 million $ 404,627
Feb 3, 9 PM $ 0.00102
+1.86%
$ 13.47 million $ 306,021
Feb 3, 8 PM $ 0.001
+0.04%
$ 13.22 million $ 298,097
Feb 3, 7 PM $ 0.001
+0.26%
$ 13.22 million $ 294,459
Feb 3, 6 PM $ 0.001
-0.68%
$ 13.07 million $ 290,797
Feb 3, 5 PM $ 0.00101
-1.32%
$ 13.27 million $ 295,311
Feb 3, 4 PM $ 0.00102
+0.26%
$ 13.45 million $ 292,865
Feb 3, 3 PM $ 0.00102
-1.88%
$ 13.42 million $ 323,906
Feb 3, 2 PM $ 0.00104
+0.39%
$ 13.67 million $ 397,283
Feb 3, 1 PM $ 0.00103
-1.02%
$ 13.62 million $ 416,423
Feb 3, 12 PM $ 0.00104
-0.01%
$ 13.76 million $ 419,477
Feb 3, 11 AM $ 0.00104
+0.91%
$ 13.77 million $ 419,661
Feb 3, 10 AM $ 0.00103
-1.00%
$ 13.64 million $ 421,491
Feb 3, 9 AM $ 0.00105
+0.25%
$ 13.78 million $ 415,203
Feb 3, 8 AM $ 0.00104
+0.15%
$ 13.75 million $ 423,948
Feb 3, 7 AM $ 0.00104
-0.49%
$ 13.73 million $ 435,069
Feb 3, 6 AM $ 0.00105
+0.40%
$ 13.79 million $ 420,944
Feb 3, 5 AM $ 0.00104
+1.11%
$ 13.74 million $ 421,451
Feb 3, 4 AM $ 0.00103
-0.47%
$ 13.59 million $ 447,997
Feb 3, 3 AM $ 0.00104
+0.55%
$ 13.65 million $ 466,257
Feb 3, 2 AM $ 0.00103
-0.28%
$ 13.57 million $ 506,203
Feb 3, 1 AM $ 0.00103
-0.03%
$ 13.61 million $ 534,043
Feb 3, 12 AM $ 0.00103
+1.44%
$ 13.62 million $ 734,553
Feb 2, 11 PM $ 0.00102
+0.49%
$ 13.42 million $ 1.53 million
Feb 2, 10 PM $ 0.00101
-0.05%
$ 13.36 million $ 1.51 million
Feb 2, 9 PM $ 0.00101
-0.01%
$ 13.36 million $ 1.52 million
Feb 2, 8 PM $ 0.00101
+0.05%
$ 13.37 million $ 1.53 million
Feb 2, 7 PM $ 0.00101
-0.29%
$ 13.36 million $ 1.53 million
Feb 2, 6 PM $ 0.00102
-0.75%
$ 13.4 million $ 1.52 million
Feb 2, 5 PM $ 0.00102
-0.24%
$ 13.5 million $ 1.52 million
Feb 2, 4 PM $ 0.00103
+0.28%
$ 13.53 million $ 1.52 million
Feb 2, 3 PM $ 0.00102
+0.27%
$ 13.5 million $ 1.48 million
Feb 2, 2 PM $ 0.00102
-0.33%
$ 13.46 million $ 1.97 million
Feb 2, 1 PM $ 0.00102
-0.36%
$ 13.5 million $ 1.98 million
Feb 2, 12 PM $ 0.00103
+0.28%
$ 13.55 million $ 2.03 million
Feb 2, 11 AM $ 0.00103
+0.82%
$ 13.52 million $ 2.03 million
Feb 2, 10 AM $ 0.00102
+0.41%
$ 13.41 million $ 2.08 million
Feb 2, 9 AM $ 0.00101
-1.39%
$ 13.35 million $ 2.49 million
Feb 2, 8 AM $ 0.00103
+2.34%
$ 13.53 million $ 2.44 million
Feb 2, 7 AM $ 0.001
+0.17%
$ 13.23 million $ 2.42 million
Feb 2, 6 AM $ 0.001
+0.16%
$ 13.21 million $ 2.39 million
Feb 2, 5 AM $ 0.001
+0.08%
$ 13.19 million $ 2.4 million
Feb 2, 4 AM $ 0.000999
+0.12%
$ 13.17 million $ 2.39 million
Feb 2, 3 AM $ 0.000998
-2.06%
$ 13.16 million $ 2.36 million
Feb 2, 2 AM $ 0.00102
-0.87%
$ 13.43 million $ 2.43 million
Feb 2, 1 AM $ 0.00103
-5.83%
$ 13.54 million $ 2.46 million