ThunderCore Historical Data

TT Page 38
Download
Date Close Price change Market cap Trading volume
May 27, 6 AM $ 0.000841
+0.15%
$ 11.46 million $ 283,813
May 27, 5 AM $ 0.00084
-0.10%
$ 11.45 million $ 282,671
May 27, 4 AM $ 0.000841
-0.69%
$ 11.46 million $ 284,001
May 27, 3 AM $ 0.000847
+0.42%
$ 11.54 million $ 258,181
May 27, 2 AM $ 0.000843
-0.26%
$ 11.49 million $ 268,538
May 27, 1 AM $ 0.000845
+0.07%
$ 11.52 million $ 276,807
May 27, 12 AM $ 0.000845
-0.28%
$ 11.51 million $ 275,219
May 26, 11 PM $ 0.000847
+0.09%
$ 11.54 million $ 284,939
May 26, 10 PM $ 0.000846
-0.10%
$ 11.53 million $ 286,743
May 26, 9 PM $ 0.000847
+0.40%
$ 11.54 million $ 286,837
May 26, 8 PM $ 0.000844
+0.13%
$ 11.49 million $ 290,820
May 26, 7 PM $ 0.000843
+0.01%
$ 11.48 million $ 289,952
May 26, 6 PM $ 0.000843
+0.59%
$ 11.48 million $ 289,304
May 26, 5 PM $ 0.000838
-0.04%
$ 11.41 million $ 289,068
May 26, 4 PM $ 0.000838
-0.18%
$ 11.41 million $ 289,037
May 26, 3 PM $ 0.00084
-1.46%
$ 11.44 million $ 275,341
May 26, 2 PM $ 0.000852
+0.22%
$ 11.6 million $ 159,345
May 26, 1 PM $ 0.00085
-0.16%
$ 11.58 million $ 156,857
May 26, 12 PM $ 0.000852
-0.19%
$ 11.6 million $ 158,299
May 26, 11 AM $ 0.000853
-0.63%
$ 11.62 million $ 154,742
May 26, 10 AM $ 0.000862
+0.04%
$ 11.74 million $ 147,376
May 26, 9 AM $ 0.000861
+0.44%
$ 11.73 million $ 143,538
May 26, 8 AM $ 0.000857
-0.40%
$ 11.68 million $ 137,193
May 26, 7 AM $ 0.000861
-0.09%
$ 11.73 million $ 131,156
May 26, 6 AM $ 0.000862
+0.02%
$ 11.74 million $ 121,066
May 26, 5 AM $ 0.000862
+0.61%
$ 11.73 million $ 119,923
May 26, 4 AM $ 0.000856
-0.07%
$ 11.66 million $ 116,118
May 26, 3 AM $ 0.000857
-0.21%
$ 11.67 million $ 117,743
May 26, 2 AM $ 0.000859
+0.11%
$ 11.69 million $ 100,615
May 26, 1 AM $ 0.000858
-0.18%
$ 11.68 million $ 94,358
May 26, 12 AM $ 0.000859
+0.07%
$ 11.7 million $ 82,547
May 25, 11 PM $ 0.000859
+0.71%
$ 11.69 million $ 73,004
May 25, 10 PM $ 0.000853
-1.23%
$ 11.61 million $ 74,063
May 25, 9 PM $ 0.000863
+1.14%
$ 11.76 million $ 76,528
May 25, 8 PM $ 0.000854
-0.27%
$ 11.62 million $ 70,758
May 25, 7 PM $ 0.000856
-0.01%
$ 11.66 million $ 56,044
May 25, 6 PM $ 0.000856
-0.02%
$ 11.66 million $ 55,803
May 25, 5 PM $ 0.000856
+0.00%
$ 11.66 million $ 56,436
May 25, 4 PM $ 0.000856
+0.00%
$ 11.66 million $ 55,888
May 25, 3 PM $ 0.000856
+0.07%
$ 11.66 million $ 65,238
May 25, 2 PM $ 0.000856
+0.08%
$ 11.65 million $ 70,956
May 25, 1 PM $ 0.000855
-0.20%
$ 11.64 million $ 83,293
May 25, 12 PM $ 0.000857
+0.02%
$ 11.66 million $ 83,228
May 25, 11 AM $ 0.000857
+0.08%
$ 11.66 million $ 84,210
May 25, 10 AM $ 0.000856
-0.12%
$ 11.65 million $ 87,973
May 25, 9 AM $ 0.000857
+0.01%
$ 11.67 million $ 88,280
May 25, 8 AM $ 0.000857
+0.07%
$ 11.67 million $ 87,384
May 25, 7 AM $ 0.000856
-0.28%
$ 11.66 million $ 87,262
May 25, 6 AM $ 0.000859
-0.05%
$ 11.69 million $ 87,634
May 25, 5 AM $ 0.000859
-0.01%
$ 11.7 million $ 89,118