ThunderCore Historical Data

TT Page 38
Download
Date Close Price change Market cap Trading volume
Apr 7, 11 AM $ 0.000873
+0.18%
$ 11.73 million $ 164,507
Apr 7, 10 AM $ 0.000872
-0.09%
$ 11.7 million $ 165,491
Apr 7, 9 AM $ 0.000872
-0.01%
$ 11.72 million $ 167,779
Apr 7, 8 AM $ 0.000873
+0.01%
$ 11.72 million $ 165,607
Apr 7, 7 AM $ 0.000872
+0.13%
$ 11.72 million $ 158,449
Apr 7, 6 AM $ 0.000871
+0.13%
$ 11.7 million $ 155,675
Apr 7, 5 AM $ 0.00087
-0.81%
$ 11.69 million $ 149,671
Apr 7, 4 AM $ 0.000877
+0.56%
$ 11.78 million $ 149,338
Apr 7, 3 AM $ 0.000869
-0.27%
$ 11.67 million $ 149,369
Apr 7, 2 AM $ 0.000871
+0.01%
$ 11.69 million $ 143,333
Apr 7, 1 AM $ 0.000871
+0.06%
$ 11.69 million $ 134,798
Apr 7, 12 AM $ 0.000871
+1.31%
$ 11.69 million $ 132,661
Apr 6, 11 PM $ 0.000859
-0.29%
$ 11.54 million $ 121,716
Apr 6, 10 PM $ 0.000862
+0.15%
$ 11.57 million $ 142,669
Apr 6, 9 PM $ 0.000861
-0.62%
$ 11.55 million $ 140,249
Apr 6, 8 PM $ 0.000866
+0.19%
$ 11.62 million $ 130,651
Apr 6, 7 PM $ 0.000864
-0.88%
$ 11.6 million $ 128,485
Apr 6, 6 PM $ 0.000872
-0.04%
$ 11.71 million $ 142,891
Apr 6, 5 PM $ 0.000872
-0.66%
$ 11.71 million $ 145,215
Apr 6, 4 PM $ 0.000878
+1.27%
$ 11.79 million $ 145,496
Apr 6, 3 PM $ 0.000867
-0.01%
$ 11.64 million $ 148,527
Apr 6, 2 PM $ 0.000867
-0.03%
$ 11.64 million $ 169,198
Apr 6, 1 PM $ 0.000868
+0.51%
$ 11.65 million $ 194,598
Apr 6, 12 PM $ 0.000862
-0.27%
$ 11.58 million $ 306,184
Apr 6, 11 AM $ 0.000865
+0.24%
$ 11.61 million $ 316,056
Apr 6, 10 AM $ 0.000862
+0.21%
$ 11.58 million $ 319,695
Apr 6, 9 AM $ 0.000861
-0.06%
$ 11.55 million $ 322,994
Apr 6, 8 AM $ 0.000861
-0.05%
$ 11.56 million $ 323,147
Apr 6, 7 AM $ 0.000862
+0.04%
$ 11.57 million $ 321,825
Apr 6, 6 AM $ 0.000861
-0.33%
$ 11.56 million $ 321,415
Apr 6, 5 AM $ 0.000864
+0.17%
$ 11.6 million $ 320,258
Apr 6, 4 AM $ 0.000863
-0.42%
$ 11.58 million $ 321,017
Apr 6, 3 AM $ 0.000866
+0.05%
$ 11.63 million $ 317,644
Apr 6, 2 AM $ 0.000866
+0.53%
$ 11.62 million $ 315,993
Apr 6, 1 AM $ 0.000861
-1.58%
$ 11.56 million $ 311,533
Apr 6, 12 AM $ 0.000875
+0.02%
$ 11.74 million $ 289,317
Apr 5, 11 PM $ 0.000873
-0.10%
$ 11.72 million $ 276,145
Apr 5, 10 PM $ 0.000874
+0.06%
$ 11.74 million $ 267,339
Apr 5, 9 PM $ 0.000874
-0.37%
$ 11.73 million $ 266,155
Apr 5, 8 PM $ 0.000877
-1.64%
$ 11.77 million $ 265,257
Apr 5, 7 PM $ 0.000892
+0.45%
$ 11.97 million $ 248,859
Apr 5, 6 PM $ 0.000888
+0.28%
$ 11.92 million $ 249,760
Apr 5, 5 PM $ 0.000885
+2.30%
$ 11.88 million $ 259,336
Apr 5, 4 PM $ 0.000867
+0.03%
$ 11.63 million $ 259,197
Apr 5, 3 PM $ 0.000866
-0.51%
$ 11.63 million $ 254,308
Apr 5, 2 PM $ 0.000871
-0.37%
$ 11.69 million $ 298,584
Apr 5, 1 PM $ 0.000874
+2.49%
$ 11.73 million $ 254,527
Apr 5, 12 PM $ 0.000853
+0.19%
$ 11.45 million $ 115,300
Apr 5, 11 AM $ 0.000851
+0.00%
$ 11.43 million $ 101,792
Apr 5, 10 AM $ 0.000851
+0.74%
$ 11.43 million $ 97,759