ThunderCore Historical Data

TT Page 39
Download
Date Close Price change Market cap Trading volume
Apr 7, 2021 $ 0.0217
-13.98%
$ -- $ 90.81 million
Apr 6, 2021 $ 0.0252
-8.75%
$ -- $ 17.53 million
Apr 5, 2021 $ 0.0278
-9.57%
$ -- $ 17.06 million
Apr 4, 2021 $ 0.0307
+7.97%
$ -- $ 12.62 million
Apr 3, 2021 $ 0.0284
-16.87%
$ -- $ 15.42 million
Apr 2, 2021 $ 0.0343
+18.28%
$ -- $ 23.4 million
Apr 1, 2021 $ 0.0288
+4.83%
$ -- $ 11.91 million
Mar 30, 2021 $ 0.0275
+10.53%
$ -- $ 17.49 million
Mar 29, 2021 $ 0.0249
+7.45%
$ -- $ 8.62 million
Mar 28, 2021 $ 0.0232
+3.54%
$ -- $ 10.03 million
Mar 27, 2021 $ 0.0225
+2.20%
$ -- $ 8.08 million
Mar 26, 2021 $ 0.022
+9.84%
$ -- $ 8.21 million
Mar 25, 2021 $ 0.02
-2.78%
$ -- $ 7.98 million
Mar 24, 2021 $ 0.0206
-8.38%
$ -- $ 5.44 million
Mar 23, 2021 $ 0.0223
-10.55%
$ -- $ 6.56 million
Mar 22, 2021 $ 0.025
-14.19%
$ -- $ 10.14 million
Mar 21, 2021 $ 0.0291
+13.65%
$ -- $ 13.7 million
Mar 20, 2021 $ 0.0259
-0.41%
$ -- $ 178.23 million
Mar 19, 2021 $ 0.0258
+11.22%
$ -- $ 12.47 million
Mar 18, 2021 $ 0.0232
-2.21%
$ -- $ 8.75 million
Mar 17, 2021 $ 0.0239
+2.44%
$ -- $ 108.03 million
Mar 16, 2021 $ 0.0234
+6.90%
$ -- $ 19.88 million
Mar 15, 2021 $ 0.0219
+19.72%
$ -- $ 91.04 million
Mar 14, 2021 $ 0.0182
+8.63%
$ -- $ 84.13 million
Mar 13, 2021 $ 0.0168
+4.40%
$ -- $ 81.25 million
Mar 12, 2021 $ 0.0161
+23.12%
$ -- $ 83.11 million
Mar 11, 2021 $ 0.0132
+2.44%
$ -- $ 25.99 million
Mar 10, 2021 $ 0.0128
+0.47%
$ -- $ 39.7 million
Mar 9, 2021 $ 0.0127
+13.47%
$ -- $ 33.94 million
Mar 8, 2021 $ 0.0112
+2.11%
$ -- $ 15.86 million
Mar 7, 2021 $ 0.011
-2.08%
$ -- $ 6.07 million
Mar 6, 2021 $ 0.0112
-1.23%
$ -- $ 20.38 million
Mar 5, 2021 $ 0.0114
+17.60%
$ -- $ 44.55 million
Mar 4, 2021 $ 0.00971
+2.54%
$ -- $ 6.71 million
Mar 3, 2021 $ 0.00945
+9.96%
$ -- $ 20.43 million
Mar 2, 2021 $ 0.00859
-3.93%
$ -- $ 5.49 million
Mar 1, 2021 $ 0.00895
+5.74%
$ -- $ 14.58 million
Feb 28, 2021 $ 0.00846
-10.40%
$ -- $ 21.87 million
Feb 27, 2021 $ 0.00945
+10.47%
$ -- $ 31.31 million
Feb 26, 2021 $ 0.00856
+2.25%
$ -- $ 6.28 million
Feb 25, 2021 $ 0.00838
-1.90%
$ -- $ 28.17 million
Feb 24, 2021 $ 0.00853
+5.28%
$ -- $ 36.84 million
Feb 23, 2021 $ 0.00812
-25.82%
$ -- $ 62.06 million
Feb 22, 2021 $ 0.0109
-5.67%
$ -- $ 14.74 million
Feb 21, 2021 $ 0.0116
+21.85%
$ -- $ 43.46 million
Feb 20, 2021 $ 0.00967
-5.52%
$ -- $ 31.84 million
Feb 19, 2021 $ 0.0102
+0.74%
$ -- $ 21.48 million
Feb 18, 2021 $ 0.0102
+20.01%
$ -- $ 47.69 million
Feb 17, 2021 $ 0.00847
+9.96%
$ -- $ 39 million
Feb 16, 2021 $ 0.00771
+0.50%
$ -- $ 20.99 million