ThunderCore Historical Data

TT Page 39
Download
Date Close Price change Market cap Trading volume
Feb 3, 2021 $ 0.00541
+7.38%
$ -- $ 70.11 million
Feb 2, 2021 $ 0.00505
+4.99%
$ -- $ 4.09 million
Feb 1, 2021 $ 0.00481
+0.88%
$ -- $ 3.72 million
Jan 30, 2021 $ 0.00485
-0.78%
$ -- $ 5.17 million
Jan 29, 2021 $ 0.00488
+1.01%
$ -- $ 17.37 million
Jan 28, 2021 $ 0.00483
+4.72%
$ -- $ 7.31 million
Jan 27, 2021 $ 0.00462
-3.28%
$ -- $ 4.32 million
Jan 26, 2021 $ 0.00478
-0.27%
$ -- $ 3.93 million
Jan 24, 2021 $ 0.00482
-0.14%
$ -- $ 4.42 million
Jan 23, 2021 $ 0.00483
-0.28%
$ -- $ 4.52 million
Jan 22, 2021 $ 0.00484
+1.08%
$ -- $ 3.38 million
Jan 21, 2021 $ 0.00477
-5.98%
$ -- $ 7.47 million
Jan 20, 2021 $ 0.00508
-0.61%
$ -- $ 6.1 million
Jan 19, 2021 $ 0.00513
-0.21%
$ -- $ 5.27 million
Jan 18, 2021 $ 0.00515
+3.38%
$ -- $ 4.38 million
Jan 17, 2021 $ 0.00498
-1.66%
$ -- $ 5.89 million
Jan 16, 2021 $ 0.00508
+2.79%
$ -- $ 8.28 million
Jan 15, 2021 $ 0.00494
-3.22%
$ -- $ 6.56 million
Jan 14, 2021 $ 0.00511
+5.25%
$ -- $ 7.22 million
Jan 13, 2021 $ 0.00485
+3.94%
$ -- $ 3.74 million
Jan 12, 2021 $ 0.00466
+0.90%
$ -- $ 4.93 million
Jan 11, 2021 $ 0.00462
-6.48%
$ -- $ 8.68 million
Jan 10, 2021 $ 0.00494
-6.73%
$ -- $ 22.08 million
Jan 9, 2021 $ 0.0053
+6.32%
$ -- $ 13.57 million
Jan 8, 2021 $ 0.00497
+2.77%
$ -- $ 9.38 million
Jan 7, 2021 $ 0.00483
-1.46%
$ -- $ 5.99 million
Jan 6, 2021 $ 0.0049
+2.71%
$ -- $ 5.48 million
Jan 5, 2021 $ 0.00477
+2.06%
$ -- $ 4.26 million
Jan 4, 2021 $ 0.00471
-1.24%
$ -- $ 6.45 million
Jan 3, 2021 $ 0.00478
-5.36%
$ -- $ 6.3 million
Jan 2, 2021 $ 0.00504
-3.23%
$ -- $ 5.58 million
Jan 1, 2021 $ 0.00521
+5.00%
$ -- $ 9.31 million
Dec 31, 2020 $ 0.00497
-2.07%
$ -- $ 9.3 million
Dec 30, 2020 $ 0.00507
+0.83%
$ -- $ 8.6 million
Dec 29, 2020 $ 0.00516
+1.29%
$ -- $ 11.98 million
Dec 28, 2020 $ 0.00523
+5.19%
$ -- $ 28.1 million
Dec 27, 2020 $ 0.005
+5.17%
$ -- $ 13.38 million
Dec 26, 2020 $ 0.00486
+0.93%
$ -- $ 6.56 million
Dec 25, 2020 $ 0.00466
-0.54%
$ -- $ 5 million
Dec 24, 2020 $ 0.00471
+7.17%
$ -- $ 5.22 million
Dec 23, 2020 $ 0.0044
-9.45%
$ -- $ 16.47 million
Dec 22, 2020 $ 0.00489
+0.23%
$ -- $ 4.52 million
Dec 21, 2020 $ 0.00493
-4.60%
$ -- $ 5.51 million
Dec 20, 2020 $ 0.0052
-1.53%
$ -- $ 7.48 million
Dec 19, 2020 $ 0.00521
+2.14%
$ -- $ 6.32 million
Dec 18, 2020 $ 0.00508
+0.85%
$ -- $ 8.83 million
Dec 17, 2020 $ 0.005
-1.28%
$ -- $ 4.2 million
Dec 16, 2020 $ 0.00505
+3.27%
$ -- $ 3.21 million
Dec 15, 2020 $ 0.00489
+0.02%
$ -- $ 2.68 million
Dec 14, 2020 $ 0.00492
+0.98%
$ -- $ 2.63 million