ThunderCore Historical Data

TT Page 39
Download
Date Close Price change Market cap Trading volume
May 25, 5 AM $ 0.000859
-0.01%
$ 11.7 million $ 89,118
May 25, 4 AM $ 0.000859
-0.02%
$ 11.7 million $ 90,986
May 25, 3 AM $ 0.000859
-0.01%
$ 11.7 million $ 84,928
May 25, 2 AM $ 0.000859
-0.06%
$ 11.7 million $ 80,713
May 25, 1 AM $ 0.00086
+0.00%
$ 11.7 million $ 78,621
May 25, 12 AM $ 0.00086
-0.07%
$ 11.7 million $ 77,247
May 24, 11 PM $ 0.00086
+0.10%
$ 11.71 million $ 78,174
May 24, 10 PM $ 0.00086
-0.06%
$ 11.7 million $ 79,200
May 24, 9 PM $ 0.00086
+0.03%
$ 11.71 million $ 97,388
May 24, 8 PM $ 0.00086
+0.00%
$ 11.7 million $ 98,691
May 24, 7 PM $ 0.00086
-0.13%
$ 11.7 million $ 100,155
May 24, 6 PM $ 0.000861
+0.02%
$ 11.72 million $ 99,907
May 24, 5 PM $ 0.000861
+0.25%
$ 11.72 million $ 102,815
May 24, 4 PM $ 0.000859
-0.05%
$ 11.69 million $ 107,237
May 24, 3 PM $ 0.000859
+0.19%
$ 11.69 million $ 106,734
May 24, 2 PM $ 0.000857
+0.14%
$ 11.67 million $ 122,337
May 24, 1 PM $ 0.000856
-0.40%
$ 11.65 million $ 109,523
May 24, 12 PM $ 0.00086
+0.02%
$ 11.7 million $ 106,705
May 24, 11 AM $ 0.00086
+0.05%
$ 11.7 million $ 105,978
May 24, 10 AM $ 0.000859
+0.73%
$ 11.69 million $ 105,707
May 24, 9 AM $ 0.000853
+0.40%
$ 11.61 million $ 106,364
May 24, 8 AM $ 0.000849
-0.09%
$ 11.56 million $ 107,333
May 24, 7 AM $ 0.00085
-0.57%
$ 11.57 million $ 111,974
May 24, 6 AM $ 0.000855
+0.79%
$ 11.64 million $ 117,277
May 24, 5 AM $ 0.000848
+0.11%
$ 11.55 million $ 120,644
May 24, 4 AM $ 0.000847
-0.35%
$ 11.54 million $ 113,344
May 24, 3 AM $ 0.00085
+0.09%
$ 11.58 million $ 112,877
May 24, 2 AM $ 0.00085
+0.14%
$ 11.56 million $ 111,115
May 24, 1 AM $ 0.000849
-0.11%
$ 11.55 million $ 109,808
May 24, 12 AM $ 0.000849
+0.29%
$ 11.56 million $ 109,939
May 23, 11 PM $ 0.000847
+0.07%
$ 11.53 million $ 110,911
May 23, 10 PM $ 0.000852
+0.63%
$ 11.6 million $ 111,416
May 23, 9 PM $ 0.000847
-0.07%
$ 11.53 million $ 110,361
May 23, 8 PM $ 0.000848
-0.49%
$ 11.53 million $ 109,030
May 23, 7 PM $ 0.000852
+0.35%
$ 11.59 million $ 109,181
May 23, 6 PM $ 0.000849
-0.22%
$ 11.55 million $ 118,084
May 23, 5 PM $ 0.000851
+0.00%
$ 11.57 million $ 115,233
May 23, 4 PM $ 0.000851
+0.02%
$ 11.57 million $ 109,803
May 23, 3 PM $ 0.00085
+0.66%
$ 11.57 million $ 103,459
May 23, 2 PM $ 0.000845
+0.13%
$ 11.5 million $ 127,973
May 23, 1 PM $ 0.000844
-0.09%
$ 11.48 million $ 129,175
May 23, 12 PM $ 0.000845
-0.01%
$ 11.5 million $ 131,068
May 23, 11 AM $ 0.000845
+0.74%
$ 11.5 million $ 129,795
May 23, 10 AM $ 0.000839
-0.17%
$ 11.41 million $ 127,159
May 23, 9 AM $ 0.00084
-0.08%
$ 11.43 million $ 127,613
May 23, 8 AM $ 0.000841
-0.17%
$ 11.44 million $ 125,290
May 23, 7 AM $ 0.000842
-1.03%
$ 11.46 million $ 124,651
May 23, 6 AM $ 0.000851
+0.61%
$ 11.58 million $ 130,166
May 23, 5 AM $ 0.000846
+0.21%
$ 11.51 million $ 124,107
May 23, 4 AM $ 0.000844
-0.36%
$ 11.49 million $ 132,384