ThunderCore Historical Data

TT Page 39
Download
Date Close Price change Market cap Trading volume
Feb 2, 2 AM $ 0.00102
-0.87%
$ 13.43 million $ 2.43 million
Feb 2, 1 AM $ 0.00103
-5.83%
$ 13.54 million $ 2.46 million
Feb 2, 12 AM $ 0.00109
+8.16%
$ 14.38 million $ 2.34 million
Feb 1, 11 PM $ 0.00101
+1.12%
$ 13.29 million $ 1.25 million
Feb 1, 10 PM $ 0.000998
-0.38%
$ 13.17 million $ 1.26 million
Feb 1, 9 PM $ 0.001
-0.02%
$ 13.2 million $ 1.26 million
Feb 1, 8 PM $ 0.001
-0.11%
$ 13.2 million $ 1.24 million
Feb 1, 7 PM $ 0.001
+0.06%
$ 13.21 million $ 1.27 million
Feb 1, 6 PM $ 0.001
+0.40%
$ 13.21 million $ 1.26 million
Feb 1, 5 PM $ 0.000998
-0.19%
$ 13.15 million $ 1.3 million
Feb 1, 4 PM $ 0.001
+0.60%
$ 13.18 million $ 1.41 million
Feb 1, 3 PM $ 0.000994
-1.31%
$ 13.1 million $ 1.38 million
Feb 1, 2 PM $ 0.00101
-2.07%
$ 13.27 million $ 1.89 million
Feb 1, 1 PM $ 0.00103
+2.18%
$ 13.56 million $ 1.91 million
Feb 1, 12 PM $ 0.00101
+0.56%
$ 13.27 million $ 1.88 million
Feb 1, 11 AM $ 0.001
-0.89%
$ 13.2 million $ 2.03 million
Feb 1, 10 AM $ 0.00101
-1.32%
$ 13.33 million $ 2.52 million
Feb 1, 9 AM $ 0.00102
+0.06%
$ 13.49 million $ 2.22 million
Feb 1, 8 AM $ 0.00102
+0.27%
$ 13.48 million $ 2.24 million
Feb 1, 7 AM $ 0.00102
+0.09%
$ 13.45 million $ 2.26 million
Feb 1, 6 AM $ 0.00102
+0.92%
$ 13.44 million $ 2.28 million
Feb 1, 5 AM $ 0.00101
-0.10%
$ 13.32 million $ 2.24 million
Feb 1, 4 AM $ 0.00101
+0.33%
$ 13.33 million $ 2.25 million
Feb 1, 3 AM $ 0.00101
+2.03%
$ 13.28 million $ 2.19 million
Feb 1, 2 AM $ 0.000988
+0.27%
$ 13.02 million $ 2.11 million
Feb 1, 1 AM $ 0.000985
-1.83%
$ 12.98 million $ 2.07 million
Feb 1, 12 AM $ 0.001
+0.81%
$ 13.22 million $ 2.01 million
Jan 31, 11 PM $ 0.000996
+0.33%
$ 13.12 million $ 1.88 million
Jan 31, 10 PM $ 0.000992
+1.32%
$ 13.07 million $ 1.82 million
Jan 31, 9 PM $ 0.000979
+0.18%
$ 12.9 million $ 1.8 million
Jan 31, 8 PM $ 0.000978
-0.63%
$ 12.88 million $ 1.8 million
Jan 31, 7 PM $ 0.000984
+0.48%
$ 12.96 million $ 1.79 million
Jan 31, 6 PM $ 0.000978
-0.57%
$ 12.89 million $ 1.75 million
Jan 31, 5 PM $ 0.000984
-4.33%
$ 12.97 million $ 1.69 million
Jan 31, 4 PM $ 0.00103
-1.11%
$ 13.55 million $ 1.65 million
Jan 31, 3 PM $ 0.00104
+0.22%
$ 13.7 million $ 1.61 million
Jan 31, 2 PM $ 0.00104
-4.27%
$ 13.67 million $ 2.09 million
Jan 31, 1 PM $ 0.00108
-1.16%
$ 14.28 million $ 2.06 million
Jan 31, 12 PM $ 0.0011
-2.63%
$ 14.45 million $ 2.02 million
Jan 31, 11 AM $ 0.00113
-2.41%
$ 14.84 million $ 1.83 million
Jan 31, 10 AM $ 0.00115
+3.10%
$ 15.2 million $ 982,309
Jan 31, 9 AM $ 0.00112
+0.04%
$ 14.75 million $ 663,537
Jan 31, 8 AM $ 0.00112
+1.57%
$ 14.74 million $ 622,614
Jan 31, 7 AM $ 0.0011
-0.04%
$ 14.51 million $ 568,065
Jan 31, 6 AM $ 0.0011
+0.63%
$ 14.52 million $ 511,432
Jan 31, 5 AM $ 0.0011
-0.91%
$ 14.43 million $ 489,956
Jan 31, 4 AM $ 0.00111
+1.46%
$ 14.56 million $ 459,844
Jan 31, 3 AM $ 0.00109
-0.02%
$ 14.35 million $ 435,551
Jan 31, 2 AM $ 0.00109
+0.34%
$ 14.35 million $ 372,468
Jan 31, 1 AM $ 0.00109
+2.80%
$ 14.3 million $ 356,407