ThunderCore Historical Data

TT Page 4
Download
Date Close Price change Market cap Trading volume
Jun 15, 8 AM $ 0.000689
+2.65%
$ 9.47 million $ 276,887
Jun 15, 7 AM $ 0.000671
-0.51%
$ 9.23 million $ 276,906
Jun 15, 6 AM $ 0.000675
+0.82%
$ 9.27 million $ 276,266
Jun 15, 5 AM $ 0.000669
+1.77%
$ 9.2 million $ 271,904
Jun 15, 4 AM $ 0.000657
-0.13%
$ 9.04 million $ 273,479
Jun 15, 3 AM $ 0.000658
-0.62%
$ 9.05 million $ 272,548
Jun 15, 2 AM $ 0.000662
-1.79%
$ 9.1 million $ 273,736
Jun 15, 1 AM $ 0.000674
-0.07%
$ 9.26 million $ 269,512
Jun 15, 12 AM $ 0.000675
+0.66%
$ 9.27 million $ 262,916
Jun 14, 11 PM $ 0.00067
+0.49%
$ 9.21 million $ 253,795
Jun 14, 10 PM $ 0.000667
+0.97%
$ 9.16 million $ 270,797
Jun 14, 9 PM $ 0.000661
+1.17%
$ 9.08 million $ 264,295
Jun 14, 8 PM $ 0.000653
-0.74%
$ 8.97 million $ 259,199
Jun 14, 7 PM $ 0.000658
+1.23%
$ 9.04 million $ 265,886
Jun 14, 6 PM $ 0.00065
-2.53%
$ 8.93 million $ 264,261
Jun 14, 5 PM $ 0.000667
+2.07%
$ 9.16 million $ 265,234
Jun 14, 4 PM $ 0.000653
+0.09%
$ 8.97 million $ 278,367
Jun 14, 3 PM $ 0.000653
-1.70%
$ 8.97 million $ 273,251
Jun 14, 2 PM $ 0.000663
-1.03%
$ 9.1 million $ 281,589
Jun 14, 1 PM $ 0.000669
-0.95%
$ 9.19 million $ 230,592
Jun 14, 12 PM $ 0.000676
+0.29%
$ 9.28 million $ 193,099
Jun 14, 11 AM $ 0.000674
+1.46%
$ 9.26 million $ 191,962
Jun 14, 10 AM $ 0.000664
+0.75%
$ 9.12 million $ 191,908
Jun 14, 9 AM $ 0.000659
-0.63%
$ 9.06 million $ 203,798
Jun 14, 8 AM $ 0.000663
-1.61%
$ 9.11 million $ 202,352
Jun 14, 7 AM $ 0.000674
+1.22%
$ 9.26 million $ 224,225
Jun 14, 6 AM $ 0.000666
-1.57%
$ 9.15 million $ 237,831
Jun 14, 5 AM $ 0.000677
+0.25%
$ 9.3 million $ 246,710
Jun 14, 4 AM $ 0.000675
-0.18%
$ 9.27 million $ 244,250
Jun 14, 3 AM $ 0.000676
+0.64%
$ 9.29 million $ 243,768
Jun 14, 2 AM $ 0.000672
+1.09%
$ 9.22 million $ 244,945
Jun 14, 1 AM $ 0.000665
+2.78%
$ 9.12 million $ 233,894
Jun 14, 12 AM $ 0.000647
-2.32%
$ 8.88 million $ 213,902
Jun 13, 11 PM $ 0.000662
-0.62%
$ 9.09 million $ 194,158
Jun 13, 10 PM $ 0.000666
-0.05%
$ 9.14 million $ 171,921
Jun 13, 9 PM $ 0.000667
+0.23%
$ 9.15 million $ 145,832
Jun 13, 8 PM $ 0.000665
-1.03%
$ 9.13 million $ 132,167
Jun 13, 7 PM $ 0.000672
-0.01%
$ 9.22 million $ 136,552
Jun 13, 6 PM $ 0.000672
+0.00%
$ 9.22 million $ 136,323
Jun 13, 5 PM $ 0.000672
+0.00%
$ 9.22 million $ 133,879
Jun 13, 4 PM $ 0.000672
-0.01%
$ 9.22 million $ 126,801
Jun 13, 3 PM $ 0.000672
-0.17%
$ 9.22 million $ 132,783
Jun 13, 2 PM $ 0.000673
+0.20%
$ 9.24 million $ 169,600
Jun 13, 1 PM $ 0.000672
-0.06%
$ 9.22 million $ 170,038
Jun 13, 12 PM $ 0.000672
+0.01%
$ 9.23 million $ 189,417
Jun 13, 11 AM $ 0.000672
-0.20%
$ 9.22 million $ 212,448
Jun 13, 10 AM $ 0.000678
+0.41%
$ 9.3 million $ 251,406
Jun 13, 9 AM $ 0.000675
+0.00%
$ 9.26 million $ 265,446
Jun 13, 8 AM $ 0.000675
-0.21%
$ 9.26 million $ 282,057
Jun 13, 7 AM $ 0.000677
+0.14%
$ 9.28 million $ 269,917