ThunderCore Historical Data

TT Page 4
Download
Date Close Price change Market cap Trading volume
Aug 4, 4 PM $ 0.000749
-0.37%
$ 10.73 million $ 62,341
Aug 4, 3 PM $ 0.000752
+3.12%
$ 10.77 million $ 59,063
Aug 4, 2 PM $ 0.000758
-0.70%
$ 10.87 million $ 2.07 million
Aug 4, 1 PM $ 0.000759
+0.75%
$ 10.88 million $ 2.05 million
Aug 4, 12 PM $ 0.000753
-0.94%
$ 10.79 million $ 2 million
Aug 4, 11 AM $ 0.00076
+0.89%
$ 10.89 million $ 1.99 million
Aug 4, 10 AM $ 0.000756
-1.28%
$ 10.83 million $ 1.96 million
Aug 4, 9 AM $ 0.000783
+3.19%
$ 11.23 million $ 2.01 million
Aug 4, 8 AM $ 0.000742
-0.68%
$ 10.63 million $ 1.86 million
Aug 4, 7 AM $ 0.000752
+0.06%
$ 10.77 million $ 1.86 million
Aug 4, 6 AM $ 0.000741
-3.80%
$ 10.62 million $ 1.81 million
Aug 4, 5 AM $ 0.000772
+3.38%
$ 11.06 million $ 1.87 million
Aug 4, 4 AM $ 0.00076
-3.75%
$ 10.89 million $ 1.81 million
Aug 4, 3 AM $ 0.000781
-3.96%
$ 11.19 million $ 1.76 million
Aug 4, 2 AM $ 0.000808
-1.75%
$ 11.57 million $ 1.77 million
Aug 4, 1 AM $ 0.000821
-3.25%
$ 11.76 million $ 1.72 million
Aug 4, 12 AM $ 0.000841
+3.15%
$ 12.04 million $ 1.69 million
Aug 3, 11 PM $ 0.000806
-4.75%
$ 11.55 million $ 1.49 million
Aug 3, 10 PM $ 0.000867
-1.27%
$ 12.41 million $ 1.42 million
Aug 3, 9 PM $ 0.000879
-4.85%
$ 12.58 million $ 1.29 million
Aug 3, 8 PM $ 0.000937
+8.14%
$ 13.41 million $ 989,567
Aug 3, 7 PM $ 0.000858
+3.69%
$ 12.29 million $ 740,694
Aug 3, 6 PM $ 0.000824
+2.70%
$ 11.79 million $ 597,132
Aug 3, 5 PM $ 0.000796
-0.20%
$ 11.39 million $ 570,761
Aug 3, 4 PM $ 0.000798
+1.17%
$ 11.42 million $ 550,390
Aug 3, 3 PM $ 0.000772
-11.09%
$ 11.06 million $ 486,179
Aug 3, 2 PM $ 0.00078
+2.07%
$ 11.17 million $ 4.28 million
Aug 3, 1 PM $ 0.000774
-0.59%
$ 11.08 million $ 4.21 million
Aug 3, 12 PM $ 0.00076
-0.35%
$ 10.89 million $ 4.08 million
Aug 3, 11 AM $ 0.000763
+1.97%
$ 10.92 million $ 4.04 million
Aug 3, 10 AM $ 0.000735
-3.91%
$ 10.53 million $ 3.79 million
Aug 3, 9 AM $ 0.000767
+1.88%
$ 10.99 million $ 3.82 million
Aug 3, 8 AM $ 0.000732
+0.29%
$ 10.48 million $ 3.52 million
Aug 3, 7 AM $ 0.000733
-6.74%
$ 10.49 million $ 3.42 million
Aug 3, 6 AM $ 0.000801
-11.82%
$ 11.47 million $ 3.57 million
Aug 3, 5 AM $ 0.000895
+7.87%
$ 12.81 million $ 3.75 million
Aug 3, 4 AM $ 0.000838
+0.15%
$ 12 million $ 3.4 million
Aug 3, 3 AM $ 0.00086
-9.04%
$ 12.32 million $ 3.32 million
Aug 3, 2 AM $ 0.000892
-0.62%
$ 12.75 million $ 3.17 million
Aug 3, 1 AM $ 0.000936
+6.02%
$ 13.39 million $ 3.21 million
Aug 3, 12 AM $ 0.000887
+5.09%
$ 12.69 million $ 2.83 million
Aug 2, 11 PM $ 0.000836
-9.99%
$ 11.97 million $ 2.44 million
Aug 2, 10 PM $ 0.000951
-8.96%
$ 13.6 million $ 2.37 million
Aug 2, 9 PM $ 0.00105
+8.24%
$ 14.97 million $ 1.84 million
Aug 2, 8 PM $ 0.000879
+27.22%
$ 12.58 million $ 775,338
Aug 2, 7 PM $ 0.000691
+1.58%
$ 9.89 million $ 311,372
Aug 2, 6 PM $ 0.000681
-0.10%
$ 9.74 million $ 290,868
Aug 2, 5 PM $ 0.000682
+2.20%
$ 9.75 million $ 272,254
Aug 2, 4 PM $ 0.000686
+2.80%
$ 9.82 million $ 243,025
Aug 2, 3 PM $ 0.000686
-2.73%
$ 9.81 million $ 202,883