ThunderCore Historical Data

TT Page 4
Download
Date Close Price change Market cap Trading volume
5:44 PM $ 0.000907
+0.00%
$ 12.22 million $ 145,558
5:43 PM $ 0.000907
-0.12%
$ 12.22 million $ 145,569
5:42 PM $ 0.000908
+0.00%
$ 12.22 million $ 145,559
5:41 PM $ 0.000908
+0.00%
$ 12.22 million $ 145,580
5:40 PM $ 0.000908
+0.00%
$ 12.22 million $ 145,580
5:39 PM $ 0.000908
+0.00%
$ 12.23 million $ 145,612
5:38 PM $ 0.000908
+0.06%
$ 12.23 million $ 145,612
5:37 PM $ 0.000907
-0.06%
$ 12.23 million $ 145,634
5:36 PM $ 0.000908
-0.06%
$ 12.23 million $ 145,623
5:35 PM $ 0.000908
+0.00%
$ 12.23 million $ 145,622
5:34 PM $ 0.000908
+0.00%
$ 12.24 million $ 145,612
5:33 PM $ 0.000908
+0.00%
$ 12.24 million $ 145,612
5:32 PM $ 0.000908
+0.00%
$ 12.24 million $ 145,622
5:31 PM $ 0.000908
+0.00%
$ 12.24 million $ 145,612
5:30 PM $ 0.000908
+0.00%
$ 12.24 million $ 145,612
5:29 PM $ 0.000908
+0.00%
$ 12.24 million $ 145,644
5:28 PM $ 0.000908
+0.00%
$ 12.24 million $ 148,202
5:27 PM $ 0.000908
+0.00%
$ 12.24 million $ 148,223
5:26 PM $ 0.000908
+0.00%
$ 12.24 million $ 148,223
5:25 PM $ 0.000908
+0.00%
$ 12.24 million $ 148,223
5:24 PM $ 0.000908
-0.06%
$ 12.24 million $ 148,223
5:23 PM $ 0.000909
+0.00%
$ 12.24 million $ 148,224
5:22 PM $ 0.000909
+0.00%
$ 12.24 million $ 148,213
5:21 PM $ 0.000909
+1.22%
$ 12.24 million $ 148,245
5:20 PM $ 0.000898
-0.22%
$ 12.24 million $ 148,219
5:19 PM $ 0.0009
+0.00%
$ 12.13 million $ 148,210
5:18 PM $ 0.0009
+0.30%
$ 12.13 million $ 148,220
5:17 PM $ 0.000898
-1.38%
$ 12.13 million $ 148,190
5:16 PM $ 0.00091
+0.00%
$ 12.13 million $ 148,233
5:15 PM $ 0.00091
-0.06%
$ 12.13 million $ 148,233
5:14 PM $ 0.000911
+0.00%
$ 12.27 million $ 148,223
5:13 PM $ 0.000911
+0.00%
$ 12.27 million $ 148,213
5:12 PM $ 0.000911
+0.00%
$ 12.27 million $ 148,223
5:11 PM $ 0.000911
+0.00%
$ 12.27 million $ 148,223
5:10 PM $ 0.000911
+0.00%
$ 12.27 million $ 148,224
5:09 PM $ 0.000911
+0.00%
$ 12.27 million $ 148,224
5:08 PM $ 0.000911
-0.06%
$ 12.27 million $ 148,235
5:07 PM $ 0.000911
+0.06%
$ 12.27 million $ 148,246
5:06 PM $ 0.000911
-0.06%
$ 12.27 million $ 148,247
5:05 PM $ 0.000912
+1.09%
$ 12.27 million $ 148,218
5:04 PM $ 0.000902
+0.00%
$ 12.15 million $ 148,229
5:03 PM $ 0.000901
-0.06%
$ 12.15 million $ 148,219
5:02 PM $ 0.000901
+0.00%
$ 12.15 million $ 148,210
5:01 PM $ 0.000901
+0.00%
$ 12.15 million $ 148,220
5:00 PM $ 0.000901
-0.06%
$ 12.15 million $ 148,199
4:59 PM $ 0.000902
+0.00%
$ 12.15 million $ 149,480
4:58 PM $ 0.000902
+0.18%
$ 12.15 million $ 149,480
4:57 PM $ 0.0009
-1.22%
$ 12.15 million $ 149,480
4:56 PM $ 0.000911
+0.00%
$ 12.15 million $ 149,466
4:55 PM $ 0.000911
+0.00%
$ 12.15 million $ 149,467