ThunderCore Historical Data

TT Page 4
Download
Date Close Price change Market cap Trading volume
Sep 18 $ 0.00462
+27.59%
$ 31.2 million $ 110.14 million
Sep 11 $ 0.0038
+8.41%
$ 27.88 million $ 30.55 million
Sep 4 $ 0.00351
-8.83%
$ 27.02 million $ 18.88 million
Aug 28 $ 0.00385
+8.87%
$ 29.63 million $ 33.85 million
Aug 21 $ 0.00346
+2.12%
$ 27.2 million $ 10.51 million
Aug 14 $ 0.00338
-14.85%
$ 26.09 million $ 21.85 million
Aug 7 $ 0.00403
+0.21%
$ 30.57 million $ 21.42 million
Jul 31 $ 0.00402
+4.22%
$ 30.98 million $ 79.39 million
Jul 24 $ 0.00385
-0.03%
$ 29.68 million $ 124.32 million
Jul 17 $ 0.00385
+1.78%
$ 29.69 million $ 191.69 million
Jul 10 $ 0.00379
-1.59%
$ 29.18 million $ 559.61 million
Jul 3 $ 0.00383
+10.61%
$ 29.49 million $ 42.19 million
Jun 26 $ 0.00346
+1.40%
$ 26.67 million $ 27.08 million
Jun 19 $ 0.00348
+13.77%
$ 26.3 million $ 20.14 million
Jun 12 $ 0.00308
-0.25%
$ 23.56 million $ 10.01 million
Jun 5 $ 0.00309
-13.75%
$ 23.82 million $ 12.39 million
May 29 $ 0.00359
-2.57%
$ 27.62 million $ 10.03 million
May 22 $ 0.00365
-2.89%
$ 28.35 million $ 10.27 million
May 15 $ 0.00386
-0.95%
$ 28.99 million $ 16.48 million
May 8 $ 0.00388
-8.19%
$ 29.99 million $ 18.47 million
May 1 $ 0.00422
-9.56%
$ 32.55 million $ 52.15 million
Apr 24 $ 0.00492
+9.16%
$ 35.99 million $ 319.08 million
Apr 17 $ 0.00449
-7.15%
$ 34.71 million $ 21.94 million
Apr 10 $ 0.00481
-0.96%
$ 37.3 million $ 17.11 million
Apr 3 $ 0.00486
+7.54%
$ 37.48 million $ 24.95 million
Mar 27 $ 0.00452
+0.75%
$ 34.85 million $ 12.49 million
Mar 20 $ 0.0045
-6.14%
$ 34.6 million $ 10.06 million
Mar 13 $ 0.00474
+14.13%
$ 36.94 million $ 24.31 million
Mar 6 $ 0.00394
-15.06%
$ 31.99 million $ 48.39 million
Feb 27 $ 0.00464
-14.66%
$ 35.76 million $ 24.18 million
Feb 20 $ 0.00544
+2.82%
$ 41.89 million $ 101.6 million
Feb 13 $ 0.00529
+14.42%
$ 40.77 million $ 107.61 million
Feb 6 $ 0.00463
-2.32%
$ 35.64 million $ 53.58 million
Jan 30 $ 0.00472
+7.36%
$ 36.4 million $ 92.11 million
Jan 23 $ 0.00431
+4.29%
$ 33.93 million $ 51.83 million
Jan 16 $ 0.00413
+5.07%
$ 31.83 million $ 21.99 million
Jan 9 $ 0.00393
+24.06%
$ 30.3 million $ 38.97 million
Jan 2 $ 0.00317
+2.80%
$ 24.43 million $ 29.83 million
Dec 26 $ 0.00308
-9.46%
$ 23.76 million $ 13.15 million
Dec 19 $ 0.00341
-0.36%
$ 26.24 million $ 21.36 million
Dec 12 $ 0.00342
-10.78%
$ 26.34 million $ 18.06 million
Dec 5 $ 0.00392
+2.34%
$ 29.53 million $ 22.31 million
Nov 28 $ 0.00383
+2.38%
$ 29.51 million $ 15.55 million
Nov 21 $ 0.00377
+7.11%
$ 28.82 million $ 63.48 million
Nov 14 $ 0.00363
+9.27%
$ 27.09 million $ 30.81 million
Nov 7 $ 0.00333
-29.69%
$ 25.63 million $ 191.62 million
Oct 31 $ 0.00473
-1.52%
$ 36.45 million $ 1.48 billion
Oct 24 $ 0.0048
+6.98%
$ 37 million $ 90.76 million
Oct 17 $ 0.00448
-0.58%
$ 34.53 million $ 50.07 million
Oct 10 $ 0.00451
-8.59%
$ 34.72 million $ 17.96 million