ThunderCore Historical Data

TT Page 4
Download
Date Close Price change Market cap Trading volume
Jun 5 $ 0.00309
-13.75%
$ 23.82 million $ 12.39 million
May 29 $ 0.00359
-2.57%
$ 27.62 million $ 10.03 million
May 22 $ 0.00365
-2.89%
$ 28.35 million $ 10.27 million
May 15 $ 0.00386
-0.95%
$ 28.99 million $ 16.48 million
May 8 $ 0.00388
-8.19%
$ 29.99 million $ 18.47 million
May 1 $ 0.00422
-9.56%
$ 32.55 million $ 52.15 million
Apr 24 $ 0.00492
+9.16%
$ 35.99 million $ 319.08 million
Apr 17 $ 0.00449
-7.15%
$ 34.71 million $ 21.94 million
Apr 10 $ 0.00481
-0.96%
$ 37.3 million $ 17.11 million
Apr 3 $ 0.00486
+7.54%
$ 37.48 million $ 24.95 million
Mar 27 $ 0.00452
+0.75%
$ 34.85 million $ 12.49 million
Mar 20 $ 0.0045
-6.14%
$ 34.6 million $ 10.06 million
Mar 13 $ 0.00474
+14.13%
$ 36.94 million $ 24.31 million
Mar 6 $ 0.00394
-15.06%
$ 31.99 million $ 48.39 million
Feb 27 $ 0.00464
-14.66%
$ 35.76 million $ 24.18 million
Feb 20 $ 0.00544
+2.82%
$ 41.89 million $ 101.6 million
Feb 13 $ 0.00529
+14.42%
$ 40.77 million $ 107.61 million
Feb 6 $ 0.00463
-2.32%
$ 35.64 million $ 53.58 million
Jan 30 $ 0.00472
+7.36%
$ 36.4 million $ 92.11 million
Jan 23 $ 0.00431
+4.29%
$ 33.93 million $ 51.83 million
Jan 16 $ 0.00413
+5.07%
$ 31.83 million $ 21.99 million
Jan 9 $ 0.00393
+24.06%
$ 30.3 million $ 38.97 million
Jan 2 $ 0.00317
+2.80%
$ 24.43 million $ 29.83 million
Dec 26 $ 0.00308
-9.46%
$ 23.76 million $ 13.15 million
Dec 19 $ 0.00341
-0.36%
$ 26.24 million $ 21.36 million
Dec 12 $ 0.00342
-10.78%
$ 26.34 million $ 18.06 million
Dec 5 $ 0.00392
+2.34%
$ 29.53 million $ 22.31 million
Nov 28 $ 0.00383
+2.38%
$ 29.51 million $ 15.55 million
Nov 21 $ 0.00377
+7.11%
$ 28.82 million $ 63.48 million
Nov 14 $ 0.00363
+9.27%
$ 27.09 million $ 30.81 million
Nov 7 $ 0.00333
-29.69%
$ 25.63 million $ 191.62 million
Oct 31 $ 0.00473
-1.52%
$ 36.45 million $ 1.48 billion
Oct 24 $ 0.0048
+6.98%
$ 37 million $ 90.76 million
Oct 17 $ 0.00448
-0.58%
$ 34.53 million $ 50.07 million
Oct 10 $ 0.00451
-8.59%
$ 34.72 million $ 17.96 million
Oct 3 $ 0.00493
+2.05%
$ 37.97 million $ 25.18 million
Sep 26 $ 0.00483
-3.25%
$ 37.2 million $ 13.56 million
Sep 19 $ 0.00516
+0.70%
$ 38.48 million $ 48.1 million
Sep 12 $ 0.00508
-12.50%
$ 44.79 million $ 38.74 million
Sep 5 $ 0.00581
+6.20%
$ 42.76 million $ 97.73 million
Aug 29 $ 0.00547
-0.49%
$ -- $ 391.59 million
Aug 22 $ 0.0055
-3.30%
$ -- $ 92.5 million
Aug 15 $ 0.00568
-13.06%
$ -- $ 46.9 million
Aug 8 $ 0.00656
+11.99%
$ -- $ 1.04 billion
Aug 1 $ 0.00586
+2.54%
$ -- $ 108.17 million
Jul 25 $ 0.00589
+8.03%
$ -- $ 36.62 million
Jul 18 $ 0.00546
+2.06%
$ -- $ 39.33 million
Jul 11 $ 0.00535
-3.34%
$ -- $ 21.07 million
Jul 4 $ 0.00557
+3.26%
$ -- $ 24.97 million
Jun 27 $ 0.0053
+0.03%
$ -- $ 21.96 million