ThunderCore Historical Data

TT Page 40
Download
Date Close Price change Market cap Trading volume
Dec 13, 2020 $ 0.00487
-0.44%
$ -- $ 2.74 million
Dec 12, 2020 $ 0.00489
+1.88%
$ -- $ 3.01 million
Dec 11, 2020 $ 0.00476
-2.61%
$ -- $ 3.75 million
Dec 10, 2020 $ 0.00502
+3.09%
$ -- $ 4.8 million
Dec 9, 2020 $ 0.00495
+0.40%
$ -- $ 3.79 million
Dec 8, 2020 $ 0.00494
-4.33%
$ -- $ 4.75 million
Dec 7, 2020 $ 0.00525
+2.58%
$ -- $ 9.43 million
Dec 6, 2020 $ 0.00502
-0.94%
$ -- $ 3.68 million
Dec 5, 2020 $ 0.00515
+4.24%
$ -- $ 4.24 million
Dec 4, 2020 $ 0.00494
-8.22%
$ -- $ 5.06 million
Dec 3, 2020 $ 0.00533
-2.68%
$ -- $ 5.66 million
Dec 2, 2020 $ 0.00551
+2.45%
$ -- $ 13.07 million
Dec 1, 2020 $ 0.00547
+8.39%
$ -- $ 22.99 million
Nov 30, 2020 $ 0.00495
-0.85%
$ -- $ 4.11 million
Nov 29, 2020 $ 0.00499
-0.22%
$ -- $ 4.17 million
Nov 28, 2020 $ 0.005
+4.25%
$ -- $ 5.78 million
Nov 27, 2020 $ 0.0048
-2.73%
$ -- $ 5.63 million
Nov 26, 2020 $ 0.00493
-9.93%
$ -- $ 12.93 million
Nov 25, 2020 $ 0.00548
+3.63%
$ -- $ 25.6 million
Nov 24, 2020 $ 0.00528
+10.25%
$ -- $ 17 million
Nov 23, 2020 $ 0.00479
+1.78%
$ -- $ 5.85 million
Nov 22, 2020 $ 0.00471
-2.77%
$ -- $ 9.69 million
Nov 21, 2020 $ 0.00484
+5.09%
$ -- $ 6.15 million
Nov 20, 2020 $ 0.00461
+2.46%
$ -- $ 3.57 million
Nov 19, 2020 $ 0.0045
-1.31%
$ -- $ 3.67 million
Nov 18, 2020 $ 0.00456
-2.27%
$ -- $ 4.07 million
Nov 17, 2020 $ 0.00466
-1.87%
$ -- $ 3.92 million
Nov 16, 2020 $ 0.00475
+0.24%
$ -- $ 2.76 million
Nov 15, 2020 $ 0.00474
-1.48%
$ -- $ 3.65 million
Nov 14, 2020 $ 0.00481
-1.84%
$ -- $ 3.33 million
Nov 13, 2020 $ 0.0049
+0.33%
$ -- $ 5.71 million
Nov 12, 2020 $ 0.00489
-0.88%
$ -- $ 10.79 million
Nov 11, 2020 $ 0.00493
+5.67%
$ -- $ 12.51 million
Nov 10, 2020 $ 0.00467
+1.80%
$ -- $ 3.72 million
Nov 9, 2020 $ 0.00458
-2.42%
$ -- $ 5.66 million
Nov 8, 2020 $ 0.0047
+3.91%
$ -- $ 4.16 million
Nov 7, 2020 $ 0.00452
-1.92%
$ -- $ 8.66 million
Nov 6, 2020 $ 0.00461
+4.01%
$ -- $ 5.51 million
Nov 5, 2020 $ 0.00443
+3.99%
$ -- $ 5.37 million
Nov 4, 2020 $ 0.00426
-1.34%
$ -- $ 3.56 million
Nov 3, 2020 $ 0.00432
-2.71%
$ -- $ 4.79 million
Nov 2, 2020 $ 0.00443
-3.10%
$ -- $ 3.47 million
Nov 1, 2020 $ 0.00458
-0.18%
$ -- $ 3.23 million
Oct 31, 2020 $ 0.00458
+0.46%
$ -- $ 4.09 million
Oct 30, 2020 $ 0.00456
-2.52%
$ -- $ 4.25 million
Oct 29, 2020 $ 0.00468
-0.62%
$ -- $ 3.74 million
Oct 28, 2020 $ 0.00471
-1.68%
$ -- $ 4.72 million
Oct 27, 2020 $ 0.00479
+3.07%
$ -- $ 4.77 million
Oct 26, 2020 $ 0.00465
-2.25%
$ -- $ 4.45 million
Oct 25, 2020 $ 0.00476
-4.21%
$ -- $ 3.46 million