Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ThunderCore Historical Data

TT Page 40
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 4, 8 PM $0.000739
+1.44%
$10.58 million $88,148
Aug 4, 7 PM $0.000728
-2.71%
$10.44 million $84,530
Aug 4, 6 PM $0.000758
+3.05%
$10.87 million $83,291
Aug 4, 5 PM $0.000723
-4.44%
$10.36 million $72,555
Aug 4, 4 PM $0.000749
-0.37%
$10.73 million $62,341
Aug 4, 3 PM $0.000752
+3.12%
$10.77 million $59,063
Aug 4, 2 PM $0.000758
-0.70%
$10.87 million $2.07 million
Aug 4, 1 PM $0.000759
+0.75%
$10.88 million $2.05 million
Aug 4, 12 PM $0.000753
-0.94%
$10.79 million $2 million
Aug 4, 11 AM $0.00076
+0.89%
$10.89 million $1.99 million
Aug 4, 10 AM $0.000756
-1.28%
$10.83 million $1.96 million
Aug 4, 9 AM $0.000783
+3.19%
$11.23 million $2.01 million
Aug 4, 8 AM $0.000742
-0.68%
$10.63 million $1.86 million
Aug 4, 7 AM $0.000752
+0.06%
$10.77 million $1.86 million
Aug 4, 6 AM $0.000741
-3.80%
$10.62 million $1.81 million
Aug 4, 5 AM $0.000772
+3.38%
$11.06 million $1.87 million
Aug 4, 4 AM $0.00076
-3.75%
$10.89 million $1.81 million
Aug 4, 3 AM $0.000781
-3.96%
$11.19 million $1.76 million
Aug 4, 2 AM $0.000808
-1.75%
$11.57 million $1.77 million
Aug 4, 1 AM $0.000821
-3.25%
$11.76 million $1.72 million
Aug 4, 12 AM $0.000841
+3.15%
$12.04 million $1.69 million
Aug 3, 11 PM $0.000806
-4.75%
$11.55 million $1.49 million
Aug 3, 10 PM $0.000867
-1.27%
$12.41 million $1.42 million
Aug 3, 9 PM $0.000879
-4.85%
$12.58 million $1.29 million
Aug 3, 8 PM $0.000937
+8.14%
$13.41 million $989,567
Aug 3, 7 PM $0.000858
+3.69%
$12.29 million $740,694
Aug 3, 6 PM $0.000824
+2.70%
$11.79 million $597,132
Aug 3, 5 PM $0.000796
-0.20%
$11.39 million $570,761
Aug 3, 4 PM $0.000798
+1.17%
$11.42 million $550,390
Aug 3, 3 PM $0.000772
-11.09%
$11.06 million $486,179
Aug 3, 2 PM $0.00078
+2.07%
$11.17 million $4.28 million
Aug 3, 1 PM $0.000774
-0.59%
$11.08 million $4.21 million
Aug 3, 12 PM $0.00076
-0.35%
$10.89 million $4.08 million
Aug 3, 11 AM $0.000763
+1.97%
$10.92 million $4.04 million
Aug 3, 10 AM $0.000735
-3.91%
$10.53 million $3.79 million
Aug 3, 9 AM $0.000767
+1.88%
$10.99 million $3.82 million
Aug 3, 8 AM $0.000732
+0.29%
$10.48 million $3.52 million
Aug 3, 7 AM $0.000733
-6.74%
$10.49 million $3.42 million
Aug 3, 6 AM $0.000801
-11.82%
$11.47 million $3.57 million
Aug 3, 5 AM $0.000895
+7.87%
$12.81 million $3.75 million
Aug 3, 4 AM $0.000838
+0.15%
$12 million $3.4 million
Aug 3, 3 AM $0.00086
-9.04%
$12.32 million $3.32 million
Aug 3, 2 AM $0.000892
-0.62%
$12.75 million $3.17 million
Aug 3, 1 AM $0.000936
+6.02%
$13.39 million $3.21 million
Aug 3, 12 AM $0.000887
+5.09%
$12.69 million $2.83 million
Aug 2, 11 PM $0.000836
-9.99%
$11.97 million $2.44 million
Aug 2, 10 PM $0.000951
-8.96%
$13.6 million $2.37 million
Aug 2, 9 PM $0.00105
+8.24%
$14.97 million $1.84 million
Aug 2, 8 PM $0.000879
+27.22%
$12.58 million $775,338
Aug 2, 7 PM $0.000691
+1.58%
$9.89 million $311,372