ThunderCore Historical Data

TT Page 40
Download
Date Close Price change Market cap Trading volume
Jan 31, 1 AM $ 0.00109
+2.80%
$ 14.3 million $ 356,407
Jan 31, 12 AM $ 0.00106
+0.67%
$ 13.91 million $ 353,130
Jan 30, 11 PM $ 0.00105
-0.07%
$ 13.82 million $ 392,136
Jan 30, 10 PM $ 0.00105
-0.04%
$ 13.83 million $ 408,671
Jan 30, 9 PM $ 0.00105
+0.46%
$ 13.83 million $ 405,918
Jan 30, 8 PM $ 0.00105
+0.13%
$ 13.77 million $ 400,244
Jan 30, 7 PM $ 0.00104
+0.67%
$ 13.77 million $ 398,427
Jan 30, 6 PM $ 0.00104
-0.35%
$ 13.66 million $ 391,971
Jan 30, 5 PM $ 0.00104
+0.06%
$ 13.71 million $ 390,210
Jan 30, 4 PM $ 0.00104
+0.22%
$ 13.7 million $ 396,639
Jan 30, 3 PM $ 0.00104
-1.44%
$ 13.67 million $ 410,971
Jan 30, 2 PM $ 0.00105
+0.76%
$ 13.87 million $ 668,775
Jan 30, 1 PM $ 0.00105
-0.58%
$ 13.76 million $ 677,931
Jan 30, 12 PM $ 0.00105
+0.37%
$ 13.84 million $ 676,502
Jan 30, 11 AM $ 0.00105
+0.65%
$ 13.79 million $ 639,728
Jan 30, 10 AM $ 0.00104
+0.17%
$ 13.7 million $ 633,612
Jan 30, 9 AM $ 0.00104
+0.08%
$ 13.67 million $ 649,416
Jan 30, 8 AM $ 0.00104
-0.24%
$ 13.66 million $ 659,147
Jan 30, 7 AM $ 0.00104
-0.45%
$ 13.69 million $ 683,081
Jan 30, 6 AM $ 0.00104
-0.78%
$ 13.75 million $ 676,843
Jan 30, 5 AM $ 0.00105
-0.20%
$ 13.86 million $ 676,775
Jan 30, 4 AM $ 0.00105
-0.44%
$ 13.89 million $ 670,764
Jan 30, 3 AM $ 0.00106
+1.18%
$ 13.95 million $ 667,024
Jan 30, 2 AM $ 0.00105
-1.37%
$ 13.78 million $ 690,056
Jan 30, 1 AM $ 0.00106
-1.29%
$ 13.97 million $ 676,238
Jan 30, 12 AM $ 0.00108
-0.60%
$ 14.16 million $ 615,060
Jan 29, 11 PM $ 0.00108
+0.89%
$ 14.24 million $ 547,697
Jan 29, 10 PM $ 0.00107
-0.59%
$ 14.12 million $ 521,807
Jan 29, 9 PM $ 0.00108
+0.27%
$ 14.2 million $ 509,497
Jan 29, 8 PM $ 0.00108
+0.04%
$ 14.16 million $ 508,367
Jan 29, 7 PM $ 0.00108
-0.82%
$ 14.16 million $ 503,069
Jan 29, 6 PM $ 0.00108
+0.42%
$ 14.27 million $ 505,961
Jan 29, 5 PM $ 0.00108
+0.50%
$ 14.21 million $ 491,162
Jan 29, 4 PM $ 0.00107
+0.13%
$ 14.13 million $ 479,787
Jan 29, 3 PM $ 0.00107
-4.82%
$ 14.11 million $ 471,480
Jan 29, 2 PM $ 0.00113
-0.29%
$ 14.82 million $ 519,893
Jan 29, 1 PM $ 0.00113
-0.81%
$ 14.87 million $ 499,546
Jan 29, 12 PM $ 0.00114
+0.81%
$ 14.99 million $ 485,433
Jan 29, 11 AM $ 0.00113
-0.61%
$ 14.87 million $ 463,736
Jan 29, 10 AM $ 0.00114
+0.52%
$ 14.96 million $ 457,904
Jan 29, 9 AM $ 0.00113
+0.44%
$ 14.9 million $ 443,032
Jan 29, 8 AM $ 0.00113
-1.73%
$ 14.82 million $ 406,621
Jan 29, 7 AM $ 0.00115
-0.14%
$ 15.08 million $ 367,353
Jan 29, 6 AM $ 0.00115
+0.02%
$ 15.1 million $ 365,904
Jan 29, 5 AM $ 0.00115
+0.44%
$ 15.1 million $ 349,869
Jan 29, 4 AM $ 0.00114
+0.03%
$ 15.03 million $ 342,056
Jan 29, 3 AM $ 0.00114
-0.27%
$ 15.03 million $ 321,229
Jan 29, 2 AM $ 0.00114
-0.76%
$ 15.06 million $ 275,830
Jan 29, 1 AM $ 0.00115
+1.49%
$ 15.18 million $ 214,271
Jan 29, 12 AM $ 0.00114
+0.14%
$ 14.95 million $ 225,750