ThunderCore Historical Data

TT Page 42
Download
Date Close Price change Market cap Trading volume
May 19, 1 AM $ 0.000854
-0.58%
$ 11.61 million $ 111,107
May 19, 12 AM $ 0.000859
+0.02%
$ 11.67 million $ 120,413
May 18, 11 PM $ 0.000859
-0.04%
$ 11.67 million $ 115,276
May 18, 10 PM $ 0.000859
-0.12%
$ 11.68 million $ 130,538
May 18, 9 PM $ 0.00086
+0.11%
$ 11.69 million $ 135,642
May 18, 8 PM $ 0.000859
+0.05%
$ 11.68 million $ 134,183
May 18, 7 PM $ 0.000859
+0.05%
$ 11.67 million $ 130,980
May 18, 6 PM $ 0.000859
+0.03%
$ 11.67 million $ 132,048
May 18, 5 PM $ 0.000858
+0.25%
$ 11.66 million $ 132,209
May 18, 4 PM $ 0.000856
+1.23%
$ 11.63 million $ 132,062
May 18, 3 PM $ 0.000846
-0.78%
$ 11.49 million $ 131,530
May 18, 2 PM $ 0.000852
-0.39%
$ 11.58 million $ 144,396
May 18, 1 PM $ 0.000856
+0.37%
$ 11.63 million $ 144,325
May 18, 12 PM $ 0.000853
-0.19%
$ 11.59 million $ 134,293
May 18, 11 AM $ 0.000854
+0.22%
$ 11.61 million $ 144,807
May 18, 10 AM $ 0.000852
-0.07%
$ 11.58 million $ 151,005
May 18, 9 AM $ 0.000853
-0.12%
$ 11.59 million $ 152,237
May 18, 8 AM $ 0.000854
+0.16%
$ 11.6 million $ 147,750
May 18, 7 AM $ 0.000853
+0.88%
$ 11.59 million $ 150,713
May 18, 6 AM $ 0.000846
-0.54%
$ 11.49 million $ 147,293
May 18, 5 AM $ 0.00085
+0.25%
$ 11.56 million $ 141,813
May 18, 4 AM $ 0.000848
+0.09%
$ 11.53 million $ 142,363
May 18, 3 AM $ 0.000848
+0.40%
$ 11.52 million $ 149,455
May 18, 2 AM $ 0.000844
-0.09%
$ 11.47 million $ 150,981
May 18, 1 AM $ 0.000845
-0.82%
$ 11.48 million $ 153,034
May 18, 12 AM $ 0.000853
-1.11%
$ 11.59 million $ 148,876
May 17, 11 PM $ 0.000863
-0.03%
$ 11.72 million $ 146,300
May 17, 10 PM $ 0.000863
-0.10%
$ 11.73 million $ 127,215
May 17, 9 PM $ 0.000864
+0.05%
$ 11.74 million $ 122,439
May 17, 8 PM $ 0.000864
-0.03%
$ 11.74 million $ 123,797
May 17, 7 PM $ 0.000864
-0.17%
$ 11.74 million $ 124,785
May 17, 6 PM $ 0.000866
+0.25%
$ 11.76 million $ 120,631
May 17, 5 PM $ 0.000863
+0.00%
$ 11.73 million $ 121,398
May 17, 4 PM $ 0.000863
+0.00%
$ 11.73 million $ 121,193
May 17, 3 PM $ 0.000863
+0.00%
$ 11.73 million $ 121,212
May 17, 2 PM $ 0.000863
-0.03%
$ 11.73 million $ 127,525
May 17, 1 PM $ 0.000863
-0.09%
$ 11.72 million $ 127,053
May 17, 12 PM $ 0.000863
-0.27%
$ 11.73 million $ 127,298
May 17, 11 AM $ 0.000866
+0.04%
$ 11.76 million $ 126,695
May 17, 10 AM $ 0.000865
+0.27%
$ 11.76 million $ 139,395
May 17, 9 AM $ 0.000862
+0.07%
$ 11.72 million $ 142,108
May 17, 8 AM $ 0.000862
+0.04%
$ 11.71 million $ 178,430
May 17, 7 AM $ 0.000861
+0.00%
$ 11.7 million $ 272,405
May 17, 6 AM $ 0.000861
+0.57%
$ 11.69 million $ 297,433
May 17, 5 AM $ 0.000856
-0.59%
$ 11.63 million $ 298,200
May 17, 4 AM $ 0.000861
-0.17%
$ 11.7 million $ 295,516
May 17, 3 AM $ 0.000862
+0.57%
$ 11.72 million $ 285,292
May 17, 2 AM $ 0.000858
-0.45%
$ 11.65 million $ 289,596
May 17, 1 AM $ 0.000861
+0.10%
$ 11.7 million $ 289,676
May 17, 12 AM $ 0.00086
+0.86%
$ 11.69 million $ 291,323