ThunderCore Historical Data

TT Page 43
Download
Date Close Price change Market cap Trading volume
Mar 28, 8 AM $ 0.000832
-0.12%
$ 11.15 million $ 121,317
Mar 28, 7 AM $ 0.000833
+0.09%
$ 11.16 million $ 122,625
Mar 28, 6 AM $ 0.000832
-0.61%
$ 11.14 million $ 124,716
Mar 28, 5 AM $ 0.000837
-0.22%
$ 11.21 million $ 127,214
Mar 28, 4 AM $ 0.000839
+0.00%
$ 11.23 million $ 126,425
Mar 28, 3 AM $ 0.000839
+0.54%
$ 11.23 million $ 127,579
Mar 28, 2 AM $ 0.000834
-0.08%
$ 11.17 million $ 126,583
Mar 28, 1 AM $ 0.000835
+0.08%
$ 11.17 million $ 114,928
Mar 28, 12 AM $ 0.000834
-0.60%
$ 11.16 million $ 113,261
Mar 27, 11 PM $ 0.000839
+0.06%
$ 11.23 million $ 120,116
Mar 27, 10 PM $ 0.000838
-0.22%
$ 11.22 million $ 116,413
Mar 27, 9 PM $ 0.00084
-0.01%
$ 11.25 million $ 116,489
Mar 27, 8 PM $ 0.00084
+0.87%
$ 11.25 million $ 116,720
Mar 27, 7 PM $ 0.000833
-0.10%
$ 11.15 million $ 116,107
Mar 27, 6 PM $ 0.000834
+0.15%
$ 11.16 million $ 116,027
Mar 27, 5 PM $ 0.000833
-0.09%
$ 11.15 million $ 111,553
Mar 27, 4 PM $ 0.000833
-0.15%
$ 11.16 million $ 111,080
Mar 27, 3 PM $ 0.000835
-0.06%
$ 11.17 million $ 107,821
Mar 27, 2 PM $ 0.000835
-0.26%
$ 11.18 million $ 117,119
Mar 27, 1 PM $ 0.000837
-0.22%
$ 11.21 million $ 112,606
Mar 27, 12 PM $ 0.000839
-0.18%
$ 11.23 million $ 103,226
Mar 27, 11 AM $ 0.000841
-0.96%
$ 11.25 million $ 94,078
Mar 27, 10 AM $ 0.000849
-0.15%
$ 11.36 million $ 96,145
Mar 27, 9 AM $ 0.00085
-0.12%
$ 11.38 million $ 117,681
Mar 27, 8 AM $ 0.000851
+1.06%
$ 11.39 million $ 127,170
Mar 27, 7 AM $ 0.000842
-0.57%
$ 11.27 million $ 123,093
Mar 27, 6 AM $ 0.000847
-0.11%
$ 11.34 million $ 121,450
Mar 27, 5 AM $ 0.000848
+0.02%
$ 11.35 million $ 125,552
Mar 27, 4 AM $ 0.000848
+0.37%
$ 11.35 million $ 127,106
Mar 27, 3 AM $ 0.000845
-0.06%
$ 11.31 million $ 126,677
Mar 27, 2 AM $ 0.000845
+0.36%
$ 11.31 million $ 127,537
Mar 27, 1 AM $ 0.000842
-0.05%
$ 11.27 million $ 112,719
Mar 27, 12 AM $ 0.000843
-0.19%
$ 11.28 million $ 112,651
Mar 26, 11 PM $ 0.000844
+0.00%
$ 11.3 million $ 112,557
Mar 26, 10 PM $ 0.000844
-0.18%
$ 11.3 million $ 114,374
Mar 26, 9 PM $ 0.000846
-0.64%
$ 11.32 million $ 118,013
Mar 26, 8 PM $ 0.000851
-0.20%
$ 11.39 million $ 114,256
Mar 26, 7 PM $ 0.000853
+2.06%
$ 11.41 million $ 112,719
Mar 26, 6 PM $ 0.000836
-0.56%
$ 11.19 million $ 113,072
Mar 26, 5 PM $ 0.000841
+0.36%
$ 11.25 million $ 114,778
Mar 26, 4 PM $ 0.000838
-0.05%
$ 11.21 million $ 114,989
Mar 26, 3 PM $ 0.000838
-0.31%
$ 11.22 million $ 116,140
Mar 26, 2 PM $ 0.000841
+0.15%
$ 11.25 million $ 128,954
Mar 26, 1 PM $ 0.000839
-0.51%
$ 11.23 million $ 129,953
Mar 26, 12 PM $ 0.000844
-1.00%
$ 11.29 million $ 131,106
Mar 26, 11 AM $ 0.000852
-0.15%
$ 11.41 million $ 138,079
Mar 26, 10 AM $ 0.000853
-0.06%
$ 11.42 million $ 138,671
Mar 26, 9 AM $ 0.000854
-0.70%
$ 11.43 million $ 126,028
Mar 26, 8 AM $ 0.00086
-0.16%
$ 11.51 million $ 121,126
Mar 26, 7 AM $ 0.000861
+0.12%
$ 11.52 million $ 137,229