ThunderCore Historical Data

TT Page 43
Download
Date Close Price change Market cap Trading volume
May 17, 12 AM $ 0.00086
+0.86%
$ 11.69 million $ 291,323
May 16, 11 PM $ 0.000853
-0.08%
$ 11.59 million $ 294,291
May 16, 10 PM $ 0.000854
+0.14%
$ 11.59 million $ 295,825
May 16, 9 PM $ 0.000852
+0.15%
$ 11.57 million $ 294,531
May 16, 8 PM $ 0.000852
+0.91%
$ 11.57 million $ 293,051
May 16, 7 PM $ 0.000844
-2.13%
$ 11.47 million $ 298,027
May 16, 6 PM $ 0.000863
+0.55%
$ 11.72 million $ 293,962
May 16, 5 PM $ 0.000858
-0.12%
$ 11.65 million $ 295,949
May 16, 4 PM $ 0.000859
+0.46%
$ 11.67 million $ 297,286
May 16, 3 PM $ 0.000855
+0.82%
$ 11.61 million $ 302,268
May 16, 2 PM $ 0.000848
-0.08%
$ 11.52 million $ 388,977
May 16, 1 PM $ 0.000849
-0.16%
$ 11.53 million $ 426,107
May 16, 12 PM $ 0.00085
-0.17%
$ 11.55 million $ 430,613
May 16, 11 AM $ 0.000852
+0.24%
$ 11.57 million $ 418,487
May 16, 10 AM $ 0.00085
-1.11%
$ 11.54 million $ 415,706
May 16, 9 AM $ 0.000859
-1.06%
$ 11.67 million $ 409,846
May 16, 8 AM $ 0.000867
+0.74%
$ 11.78 million $ 369,231
May 16, 7 AM $ 0.00086
+0.31%
$ 11.69 million $ 224,374
May 16, 6 AM $ 0.000858
+0.13%
$ 11.65 million $ 196,393
May 16, 5 AM $ 0.000857
-0.03%
$ 11.63 million $ 204,920
May 16, 4 AM $ 0.000857
-0.79%
$ 11.64 million $ 205,359
May 16, 3 AM $ 0.000867
+0.58%
$ 11.78 million $ 206,186
May 16, 2 AM $ 0.000862
-0.36%
$ 11.71 million $ 203,485
May 16, 1 AM $ 0.000865
-0.73%
$ 11.75 million $ 202,180
May 16, 12 AM $ 0.000872
+0.71%
$ 11.84 million $ 198,145
May 15, 11 PM $ 0.000866
-0.67%
$ 11.75 million $ 191,888
May 15, 10 PM $ 0.000871
-0.29%
$ 11.83 million $ 188,462
May 15, 9 PM $ 0.000874
-0.02%
$ 11.87 million $ 188,221
May 15, 8 PM $ 0.000874
+0.74%
$ 11.87 million $ 189,754
May 15, 7 PM $ 0.000868
+0.58%
$ 11.78 million $ 189,920
May 15, 6 PM $ 0.000863
-0.18%
$ 11.71 million $ 189,238
May 15, 5 PM $ 0.000864
-0.73%
$ 11.74 million $ 191,621
May 15, 4 PM $ 0.000871
-0.19%
$ 11.82 million $ 202,568
May 15, 3 PM $ 0.000872
+0.87%
$ 11.84 million $ 200,502
May 15, 2 PM $ 0.000863
-2.11%
$ 11.72 million $ 234,353
May 15, 1 PM $ 0.000882
-0.35%
$ 11.97 million $ 181,809
May 15, 12 PM $ 0.000885
+0.24%
$ 12.01 million $ 166,827
May 15, 11 AM $ 0.000883
-0.44%
$ 11.98 million $ 165,119
May 15, 10 AM $ 0.000886
+0.01%
$ 12.04 million $ 146,550
May 15, 9 AM $ 0.000886
+0.13%
$ 12.03 million $ 154,350
May 15, 8 AM $ 0.000885
+0.32%
$ 12.02 million $ 153,130
May 15, 7 AM $ 0.000882
+0.30%
$ 11.98 million $ 147,420
May 15, 6 AM $ 0.00088
-0.52%
$ 11.95 million $ 147,594
May 15, 5 AM $ 0.000884
-0.43%
$ 12.01 million $ 144,325
May 15, 4 AM $ 0.000888
+0.31%
$ 12.06 million $ 141,970
May 15, 3 AM $ 0.000885
+0.14%
$ 12.02 million $ 137,853
May 15, 2 AM $ 0.000884
-0.51%
$ 12 million $ 141,647
May 15, 1 AM $ 0.000889
-0.37%
$ 12.06 million $ 140,738
May 15, 12 AM $ 0.000892
+0.52%
$ 12.11 million $ 140,599
May 14, 11 PM $ 0.000887
-0.41%
$ 12.05 million $ 147,042