ThunderCore Historical Data

TT Page 44
Download
Date Close Price change Market cap Trading volume
May 14, 11 PM $ 0.000887
-0.41%
$ 12.05 million $ 147,042
May 14, 10 PM $ 0.000891
-0.26%
$ 12.1 million $ 146,822
May 14, 9 PM $ 0.000893
+0.03%
$ 12.13 million $ 142,964
May 14, 8 PM $ 0.000893
+0.05%
$ 12.12 million $ 141,190
May 14, 7 PM $ 0.000893
+0.00%
$ 12.12 million $ 140,881
May 14, 6 PM $ 0.000893
-0.15%
$ 12.12 million $ 150,095
May 14, 5 PM $ 0.000894
-0.31%
$ 12.14 million $ 148,132
May 14, 4 PM $ 0.000897
+0.30%
$ 12.17 million $ 133,111
May 14, 3 PM $ 0.000894
-0.18%
$ 12.14 million $ 144,533
May 14, 2 PM $ 0.000896
-0.74%
$ 12.16 million $ 183,516
May 14, 1 PM $ 0.000902
+0.32%
$ 12.25 million $ 185,314
May 14, 12 PM $ 0.0009
+0.35%
$ 12.21 million $ 187,528
May 14, 11 AM $ 0.000896
-0.58%
$ 12.17 million $ 196,659
May 14, 10 AM $ 0.000902
-0.16%
$ 12.24 million $ 182,726
May 14, 9 AM $ 0.000903
+0.06%
$ 12.26 million $ 198,530
May 14, 8 AM $ 0.000903
-0.07%
$ 12.25 million $ 212,664
May 14, 7 AM $ 0.000903
-0.16%
$ 12.26 million $ 217,437
May 14, 6 AM $ 0.000905
+0.57%
$ 12.28 million $ 210,214
May 14, 5 AM $ 0.000899
-0.07%
$ 12.21 million $ 218,431
May 14, 4 AM $ 0.0009
-0.07%
$ 12.22 million $ 222,275
May 14, 3 AM $ 0.000902
+0.04%
$ 12.25 million $ 227,013
May 14, 2 AM $ 0.000902
-0.06%
$ 12.24 million $ 228,807
May 14, 1 AM $ 0.000902
-0.22%
$ 12.25 million $ 226,842
May 14, 12 AM $ 0.000904
+0.39%
$ 12.27 million $ 250,204
May 13, 11 PM $ 0.000901
+0.25%
$ 12.23 million $ 248,540
May 13, 10 PM $ 0.000899
-0.18%
$ 12.2 million $ 248,864
May 13, 9 PM $ 0.0009
-0.02%
$ 12.22 million $ 248,219
May 13, 8 PM $ 0.000901
+0.04%
$ 12.22 million $ 254,705
May 13, 7 PM $ 0.0009
-0.41%
$ 12.21 million $ 256,766
May 13, 6 PM $ 0.000904
+0.05%
$ 12.27 million $ 245,490
May 13, 5 PM $ 0.000904
+0.30%
$ 12.27 million $ 246,590
May 13, 4 PM $ 0.000901
-0.33%
$ 12.23 million $ 244,843
May 13, 3 PM $ 0.000904
-0.24%
$ 12.27 million $ 229,373
May 13, 2 PM $ 0.000907
+0.07%
$ 12.3 million $ 270,335
May 13, 1 PM $ 0.000906
+0.09%
$ 12.29 million $ 288,986
May 13, 12 PM $ 0.000905
-0.28%
$ 12.28 million $ 315,898
May 13, 11 AM $ 0.000908
+0.00%
$ 12.32 million $ 311,238
May 13, 10 AM $ 0.000908
-0.18%
$ 12.32 million $ 309,439
May 13, 9 AM $ 0.000909
+0.46%
$ 12.34 million $ 311,514
May 13, 8 AM $ 0.000905
+0.73%
$ 12.28 million $ 319,736
May 13, 7 AM $ 0.000899
-1.88%
$ 12.19 million $ 332,906
May 13, 6 AM $ 0.000916
+0.80%
$ 12.43 million $ 334,561
May 13, 5 AM $ 0.000908
-1.05%
$ 12.33 million $ 345,095
May 13, 4 AM $ 0.000918
+1.33%
$ 12.46 million $ 343,882
May 13, 3 AM $ 0.000906
+0.38%
$ 12.29 million $ 347,225
May 13, 2 AM $ 0.000903
+0.01%
$ 12.24 million $ 371,594
May 13, 1 AM $ 0.000903
+0.68%
$ 12.24 million $ 403,688
May 13, 12 AM $ 0.000896
-0.91%
$ 12.16 million $ 486,093
May 12, 11 PM $ 0.000905
+0.05%
$ 12.27 million $ 536,736
May 12, 10 PM $ 0.000904
+0.13%
$ 12.27 million $ 551,835