ThunderCore Historical Data

TT Page 46
Download
Date Close Price change Market cap Trading volume
Feb 17, 2020 $ 0.00758
+0.31%
$ -- $ 980,649
Feb 16, 2020 $ 0.00756
-7.85%
$ -- $ 934,412
Feb 15, 2020 $ 0.0082
-5.58%
$ -- $ 1.03 million
Feb 14, 2020 $ 0.00868
-0.36%
$ -- $ 836,082
Feb 13, 2020 $ 0.00872
-3.29%
$ -- $ 857,890
Feb 12, 2020 $ 0.00901
+2.08%
$ -- $ 1.13 million
Feb 11, 2020 $ 0.00883
+0.67%
$ -- $ 642,855
Feb 10, 2020 $ 0.00876
-5.98%
$ -- $ 931,608
Feb 9, 2020 $ 0.00932
+0.26%
$ -- $ 1.12 million
Feb 8, 2020 $ 0.00929
+6.92%
$ -- $ 2.16 million
Feb 7, 2020 $ 0.00869
+2.14%
$ -- $ 1.19 million
Feb 6, 2020 $ 0.00851
-1.94%
$ -- $ 689,946
Feb 5, 2020 $ 0.00868
+2.58%
$ -- $ 803,631
Feb 4, 2020 $ 0.00846
-1.11%
$ -- $ 561,362
Feb 3, 2020 $ 0.00855
-3.31%
$ -- $ 701,431
Feb 2, 2020 $ 0.00884
-2.38%
$ -- $ 1.01 million
Feb 1, 2020 $ 0.00905
+15.67%
$ -- $ 1.36 million
Jan 31, 2020 $ 0.00783
-9.20%
$ -- $ 751,243
Jan 30, 2020 $ 0.00862
-1.84%
$ -- $ 690,820
Jan 29, 2020 $ 0.00879
-0.08%
$ -- $ 769,072
Jan 28, 2020 $ 0.0088
+1.04%
$ -- $ 913,655
Jan 27, 2020 $ 0.00871
+1.20%
$ -- $ 735,440
Jan 26, 2020 $ 0.00861
-3.27%
$ -- $ 736,626
Jan 25, 2020 $ 0.0089
+1.20%
$ -- $ 660,823
Jan 24, 2020 $ 0.0088
-0.57%
$ -- $ 635,854
Jan 23, 2020 $ 0.00885
-1.68%
$ -- $ 1.05 million
Jan 22, 2020 $ 0.009
-7.75%
$ -- $ 1.26 million
Jan 21, 2020 $ 0.00976
+22.31%
$ -- $ 4.6 million
Jan 20, 2020 $ 0.00798
+4.94%
$ -- $ 836,091
Jan 19, 2020 $ 0.00759
+1.02%
$ -- $ 633,538
Jan 18, 2020 $ 0.00752
+0.40%
$ -- $ 559,274
Jan 17, 2020 $ 0.00749
-2.51%
$ -- $ 1.04 million
Jan 16, 2020 $ 0.00768
+7.71%
$ -- $ 748,422
Jan 15, 2020 $ 0.00713
+6.37%
$ -- $ 789,706
Jan 14, 2020 $ 0.0067
-5.42%
$ -- $ 1.15 million
Jan 13, 2020 $ 0.00709
-8.57%
$ -- $ 744,260
Jan 12, 2020 $ 0.00776
+1.53%
$ -- $ 746,833
Jan 11, 2020 $ 0.00764
-0.41%
$ -- $ 1.19 million
Jan 10, 2020 $ 0.00768
+5.26%
$ -- $ 1.34 million
Jan 9, 2020 $ 0.00729
+15.69%
$ -- $ 1.08 million
Jan 8, 2020 $ 0.0063
-16.04%
$ -- $ 963,309
Jan 7, 2020 $ 0.0075
+0.09%
$ -- $ 632,061
Jan 6, 2020 $ 0.00749
+0.03%
$ -- $ 801,587
Jan 5, 2020 $ 0.00749
-12.39%
$ -- $ 954,135
Jan 4, 2020 $ 0.00855
+6.90%
$ -- $ 1.68 million
Jan 3, 2020 $ 0.00801
-1.87%
$ -- $ 2.71 million
Jan 2, 2020 $ 0.00816
+15.17%
$ -- $ 1.71 million
Jan 1, 2020 $ 0.00709
+12.23%
$ -- $ 972,342
Dec 31, 2019 $ 0.00631
+12.24%
$ -- $ 1.14 million
Dec 30, 2019 $ 0.00562
+3.33%
$ -- $ 439,113