ThunderCore Historical Data

TT Page 46
Download
Date Close Price change Market cap Trading volume
May 10, 9 PM $ 0.000915
+0.00%
$ 12.41 million $ 213,290
May 10, 8 PM $ 0.000915
-0.13%
$ 12.41 million $ 215,489
May 10, 7 PM $ 0.000917
+1.24%
$ 12.43 million $ 213,069
May 10, 6 PM $ 0.000905
+0.00%
$ 12.27 million $ 199,483
May 10, 5 PM $ 0.000905
+0.13%
$ 12.27 million $ 195,074
May 10, 4 PM $ 0.000904
+0.69%
$ 12.26 million $ 186,345
May 10, 3 PM $ 0.000898
-0.71%
$ 12.17 million $ 179,220
May 10, 2 PM $ 0.000904
+0.25%
$ 12.26 million $ 191,758
May 10, 1 PM $ 0.000902
-0.06%
$ 12.23 million $ 190,081
May 10, 12 PM $ 0.000903
+0.48%
$ 12.24 million $ 188,352
May 10, 11 AM $ 0.000898
-0.47%
$ 12.18 million $ 186,147
May 10, 10 AM $ 0.000903
+0.05%
$ 12.24 million $ 182,846
May 10, 9 AM $ 0.000902
-0.12%
$ 12.23 million $ 177,292
May 10, 8 AM $ 0.000903
+0.10%
$ 12.25 million $ 177,851
May 10, 7 AM $ 0.000902
+0.43%
$ 12.24 million $ 180,797
May 10, 6 AM $ 0.000899
-0.79%
$ 12.18 million $ 170,182
May 10, 5 AM $ 0.000906
+0.17%
$ 12.28 million $ 134,720
May 10, 4 AM $ 0.000904
+0.68%
$ 12.26 million $ 105,930
May 10, 3 AM $ 0.000898
+0.25%
$ 12.18 million $ 119,648
May 10, 2 AM $ 0.000896
-0.05%
$ 12.14 million $ 128,008
May 10, 1 AM $ 0.000896
-0.02%
$ 12.15 million $ 137,031
May 10, 12 AM $ 0.000896
-0.24%
$ 12.15 million $ 168,851
May 9, 11 PM $ 0.000899
+0.26%
$ 12.18 million $ 180,103
May 9, 10 PM $ 0.000896
-0.04%
$ 12.15 million $ 177,250
May 9, 9 PM $ 0.000897
+0.16%
$ 12.15 million $ 180,739
May 9, 8 PM $ 0.000895
-0.05%
$ 12.13 million $ 178,652
May 9, 7 PM $ 0.000896
+0.01%
$ 12.14 million $ 176,656
May 9, 6 PM $ 0.000896
+0.01%
$ 12.14 million $ 176,967
May 9, 5 PM $ 0.000895
+0.02%
$ 12.14 million $ 176,742
May 9, 4 PM $ 0.000895
+0.12%
$ 12.13 million $ 180,085
May 9, 3 PM $ 0.000894
-0.51%
$ 12.12 million $ 186,690
May 9, 2 PM $ 0.000899
-0.05%
$ 12.18 million $ 211,522
May 9, 1 PM $ 0.000899
-0.12%
$ 12.19 million $ 213,040
May 9, 12 PM $ 0.0009
+0.07%
$ 12.2 million $ 210,893
May 9, 11 AM $ 0.0009
-0.01%
$ 12.19 million $ 213,045
May 9, 10 AM $ 0.0009
+0.06%
$ 12.2 million $ 213,483
May 9, 9 AM $ 0.000899
+0.06%
$ 12.19 million $ 215,265
May 9, 8 AM $ 0.000899
+0.22%
$ 12.18 million $ 213,274
May 9, 7 AM $ 0.000897
+0.38%
$ 12.15 million $ 207,413
May 9, 6 AM $ 0.000893
+0.49%
$ 12.11 million $ 207,442
May 9, 5 AM $ 0.000889
-1.35%
$ 12.05 million $ 205,619
May 9, 4 AM $ 0.000901
+0.90%
$ 12.21 million $ 201,307
May 9, 3 AM $ 0.000893
+0.48%
$ 12.11 million $ 181,942
May 9, 2 AM $ 0.000889
-0.86%
$ 12.04 million $ 169,094
May 9, 1 AM $ 0.000897
+0.71%
$ 12.15 million $ 155,238
May 9, 12 AM $ 0.00089
+0.34%
$ 12.06 million $ 121,308
May 8, 11 PM $ 0.000887
-0.15%
$ 12.02 million $ 110,214
May 8, 10 PM $ 0.000889
-0.37%
$ 12.04 million $ 114,582
May 8, 9 PM $ 0.000892
-0.11%
$ 12.08 million $ 111,754
May 8, 8 PM $ 0.000893
+1.81%
$ 12.1 million $ 109,937