ThunderCore Historical Data

TT Page 46
Download
Date Close Price change Market cap Trading volume
Jan 18, 11 PM $ 0.0012
-2.22%
$ 15.73 million $ 584,434
Jan 18, 10 PM $ 0.00123
+0.01%
$ 16.08 million $ 582,081
Jan 18, 9 PM $ 0.00123
+0.18%
$ 16.08 million $ 609,335
Jan 18, 8 PM $ 0.00122
-0.10%
$ 16.05 million $ 589,559
Jan 18, 7 PM $ 0.00122
+0.04%
$ 16.06 million $ 591,122
Jan 18, 6 PM $ 0.00122
+0.22%
$ 16.06 million $ 595,739
Jan 18, 5 PM $ 0.00122
-0.14%
$ 16.03 million $ 601,915
Jan 18, 4 PM $ 0.00122
-0.10%
$ 16.05 million $ 609,588
Jan 18, 3 PM $ 0.00122
-1.18%
$ 16.06 million $ 610,301
Jan 18, 2 PM $ 0.00124
+0.24%
$ 16.26 million $ 807,703
Jan 18, 1 PM $ 0.00124
+0.33%
$ 16.22 million $ 880,047
Jan 18, 12 PM $ 0.00123
+0.03%
$ 16.18 million $ 1.02 million
Jan 18, 11 AM $ 0.00123
+0.10%
$ 16.17 million $ 1.03 million
Jan 18, 10 AM $ 0.00123
+0.17%
$ 16.16 million $ 991,414
Jan 18, 9 AM $ 0.00123
+0.13%
$ 16.13 million $ 1 million
Jan 18, 8 AM $ 0.00123
+0.19%
$ 16.11 million $ 1.03 million
Jan 18, 7 AM $ 0.00123
-0.69%
$ 16.08 million $ 1.09 million
Jan 18, 6 AM $ 0.00123
-0.08%
$ 16.19 million $ 1.13 million
Jan 18, 5 AM $ 0.00124
-0.09%
$ 16.21 million $ 1.19 million
Jan 18, 4 AM $ 0.00124
+0.47%
$ 16.22 million $ 1.31 million
Jan 18, 3 AM $ 0.00123
-0.26%
$ 16.15 million $ 1.55 million
Jan 18, 2 AM $ 0.00123
-0.25%
$ 16.19 million $ 1.56 million
Jan 18, 1 AM $ 0.00124
-1.17%
$ 16.23 million $ 1.69 million
Jan 18, 12 AM $ 0.00125
-2.09%
$ 16.42 million $ 1.74 million
Jan 17, 11 PM $ 0.00128
+0.05%
$ 16.77 million $ 2.59 million
Jan 17, 10 PM $ 0.00128
-0.25%
$ 16.76 million $ 2.57 million
Jan 17, 9 PM $ 0.00128
+0.89%
$ 16.81 million $ 2.51 million
Jan 17, 8 PM $ 0.00127
-0.14%
$ 16.66 million $ 2.51 million
Jan 17, 7 PM $ 0.00127
+0.38%
$ 16.68 million $ 2.49 million
Jan 17, 6 PM $ 0.00127
-0.16%
$ 16.62 million $ 2.47 million
Jan 17, 5 PM $ 0.00127
-0.06%
$ 16.57 million $ 2.47 million
Jan 17, 4 PM $ 0.00127
-0.16%
$ 16.65 million $ 2.47 million
Jan 17, 3 PM $ 0.00127
-0.67%
$ 16.68 million $ 2.47 million
Jan 17, 2 PM $ 0.00128
-0.20%
$ 16.79 million $ 2.74 million
Jan 17, 1 PM $ 0.00128
+1.06%
$ 16.83 million $ 2.64 million
Jan 17, 12 PM $ 0.00127
+0.33%
$ 16.65 million $ 2.42 million
Jan 17, 11 AM $ 0.00127
-0.07%
$ 16.59 million $ 2.38 million
Jan 17, 10 AM $ 0.00127
-0.73%
$ 16.6 million $ 2.37 million
Jan 17, 9 AM $ 0.00128
+1.19%
$ 16.73 million $ 2.36 million
Jan 17, 8 AM $ 0.00126
+0.21%
$ 16.53 million $ 2.29 million
Jan 17, 7 AM $ 0.00126
-1.14%
$ 16.5 million $ 2.24 million
Jan 17, 6 AM $ 0.00127
+0.55%
$ 16.69 million $ 2.19 million
Jan 17, 5 AM $ 0.00127
-1.45%
$ 16.6 million $ 2.12 million
Jan 17, 4 AM $ 0.00128
+2.31%
$ 16.84 million $ 2.02 million
Jan 17, 3 AM $ 0.00125
-0.90%
$ 16.46 million $ 1.71 million
Jan 17, 2 AM $ 0.00127
+1.16%
$ 16.61 million $ 1.69 million
Jan 17, 1 AM $ 0.00125
-0.68%
$ 16.42 million $ 1.51 million
Jan 17, 12 AM $ 0.00126
+4.25%
$ 16.53 million $ 1.39 million
Jan 16, 11 PM $ 0.00121
+0.15%
$ 15.86 million $ 551,900
Jan 16, 10 PM $ 0.00121
+0.04%
$ 15.83 million $ 550,833