ThunderCore Historical Data

TT Page 47
Download
Date Close Price change Market cap Trading volume
May 8, 8 PM $ 0.000893
+1.81%
$ 12.1 million $ 109,937
May 8, 7 PM $ 0.000877
-1.05%
$ 11.88 million $ 114,949
May 8, 6 PM $ 0.000886
+1.07%
$ 12.01 million $ 114,187
May 8, 5 PM $ 0.000877
-1.01%
$ 11.88 million $ 128,877
May 8, 4 PM $ 0.000886
+0.83%
$ 12 million $ 127,403
May 8, 3 PM $ 0.000879
-0.45%
$ 11.9 million $ 121,929
May 8, 2 PM $ 0.000883
+0.67%
$ 11.96 million $ 131,910
May 8, 1 PM $ 0.000877
+0.22%
$ 11.88 million $ 135,197
May 8, 12 PM $ 0.000875
-0.55%
$ 11.85 million $ 135,234
May 8, 11 AM $ 0.00088
+0.47%
$ 11.92 million $ 136,358
May 8, 10 AM $ 0.000875
-0.62%
$ 11.86 million $ 135,326
May 8, 9 AM $ 0.000881
-0.76%
$ 11.94 million $ 136,235
May 8, 8 AM $ 0.000888
+1.29%
$ 12.03 million $ 135,858
May 8, 7 AM $ 0.000882
+0.30%
$ 11.95 million $ 141,259
May 8, 6 AM $ 0.000879
+0.36%
$ 11.91 million $ 152,156
May 8, 5 AM $ 0.000876
-1.24%
$ 11.87 million $ 164,105
May 8, 4 AM $ 0.000887
+0.35%
$ 12.02 million $ 318,276
May 8, 3 AM $ 0.000884
+0.95%
$ 11.98 million $ 329,749
May 8, 2 AM $ 0.000876
+0.00%
$ 11.86 million $ 328,799
May 8, 1 AM $ 0.000876
+0.99%
$ 11.86 million $ 327,145
May 8, 12 AM $ 0.000867
-0.51%
$ 11.75 million $ 324,696
May 7, 11 PM $ 0.000872
-0.90%
$ 11.81 million $ 322,021
May 7, 10 PM $ 0.00088
+0.40%
$ 11.91 million $ 322,363
May 7, 9 PM $ 0.000876
-0.09%
$ 11.87 million $ 326,523
May 7, 8 PM $ 0.000877
+0.10%
$ 11.88 million $ 326,251
May 7, 7 PM $ 0.000876
-0.02%
$ 11.87 million $ 322,223
May 7, 6 PM $ 0.000876
-0.13%
$ 11.87 million $ 320,069
May 7, 5 PM $ 0.000877
-0.95%
$ 11.89 million $ 309,543
May 7, 4 PM $ 0.000886
+0.70%
$ 12 million $ 316,462
May 7, 3 PM $ 0.00088
-1.42%
$ 11.92 million $ 330,731
May 7, 2 PM $ 0.000893
+0.26%
$ 12.09 million $ 404,102
May 7, 1 PM $ 0.00089
-0.47%
$ 12.06 million $ 403,151
May 7, 12 PM $ 0.000894
+0.00%
$ 12.12 million $ 398,543
May 7, 11 AM $ 0.000895
-0.24%
$ 12.12 million $ 399,907
May 7, 10 AM $ 0.000897
-0.36%
$ 12.15 million $ 430,209
May 7, 9 AM $ 0.0009
-0.09%
$ 12.19 million $ 434,381
May 7, 8 AM $ 0.000901
+0.40%
$ 12.2 million $ 436,684
May 7, 7 AM $ 0.000897
+0.18%
$ 12.15 million $ 435,959
May 7, 6 AM $ 0.000896
-0.04%
$ 12.13 million $ 425,331
May 7, 5 AM $ 0.000896
+0.91%
$ 12.14 million $ 428,001
May 7, 4 AM $ 0.000888
+0.72%
$ 12.03 million $ 225,203
May 7, 3 AM $ 0.000881
+0.57%
$ 11.94 million $ 216,363
May 7, 2 AM $ 0.000876
+0.17%
$ 11.87 million $ 235,187
May 7, 1 AM $ 0.000875
-0.46%
$ 11.85 million $ 239,254
May 7, 12 AM $ 0.000879
+0.99%
$ 11.9 million $ 241,328
May 6, 11 PM $ 0.00087
-1.40%
$ 11.79 million $ 264,981
May 6, 10 PM $ 0.000883
-0.07%
$ 11.95 million $ 262,003
May 6, 9 PM $ 0.000883
+0.07%
$ 11.96 million $ 259,905
May 6, 8 PM $ 0.000883
-0.13%
$ 11.95 million $ 259,520
May 6, 7 PM $ 0.000884
-0.33%
$ 11.97 million $ 259,198