ThunderCore Historical Data

TT Page 47
Download
Date Close Price change Market cap Trading volume
Jan 16, 10 PM $ 0.00121
+0.04%
$ 15.83 million $ 550,833
Jan 16, 9 PM $ 0.00121
-0.04%
$ 15.82 million $ 559,123
Jan 16, 8 PM $ 0.00121
-0.02%
$ 15.83 million $ 571,454
Jan 16, 7 PM $ 0.00121
+0.07%
$ 15.83 million $ 574,963
Jan 16, 6 PM $ 0.00121
+0.01%
$ 15.82 million $ 572,628
Jan 16, 5 PM $ 0.00121
-0.08%
$ 15.82 million $ 583,238
Jan 16, 4 PM $ 0.00121
+0.60%
$ 15.83 million $ 580,410
Jan 16, 3 PM $ 0.0012
-0.39%
$ 15.74 million $ 573,060
Jan 16, 2 PM $ 0.0012
-0.44%
$ 15.8 million $ 678,645
Jan 16, 1 PM $ 0.00121
-0.03%
$ 15.87 million $ 680,422
Jan 16, 12 PM $ 0.00121
-0.02%
$ 15.88 million $ 676,798
Jan 16, 11 AM $ 0.00121
-0.03%
$ 15.9 million $ 671,386
Jan 16, 10 AM $ 0.00121
-0.33%
$ 15.91 million $ 665,757
Jan 16, 9 AM $ 0.00122
-0.01%
$ 15.96 million $ 662,489
Jan 16, 8 AM $ 0.00122
+0.24%
$ 15.96 million $ 625,926
Jan 16, 7 AM $ 0.00121
+0.27%
$ 15.92 million $ 622,481
Jan 16, 6 AM $ 0.00121
-0.08%
$ 15.88 million $ 606,883
Jan 16, 5 AM $ 0.00121
+0.85%
$ 15.89 million $ 610,691
Jan 16, 4 AM $ 0.0012
-0.27%
$ 15.76 million $ 646,104
Jan 16, 3 AM $ 0.0012
-0.26%
$ 15.8 million $ 726,232
Jan 16, 2 AM $ 0.00121
-0.36%
$ 15.84 million $ 844,712
Jan 16, 1 AM $ 0.00121
-0.43%
$ 15.9 million $ 825,912
Jan 16, 12 AM $ 0.00122
+0.07%
$ 15.96 million $ 779,166
Jan 15, 11 PM $ 0.00122
-0.15%
$ 15.95 million $ 588,740
Jan 15, 10 PM $ 0.00122
+0.55%
$ 15.98 million $ 585,410
Jan 15, 9 PM $ 0.00121
-0.20%
$ 15.89 million $ 592,319
Jan 15, 8 PM $ 0.00121
-0.01%
$ 15.92 million $ 577,077
Jan 15, 7 PM $ 0.00121
-0.44%
$ 15.92 million $ 567,882
Jan 15, 6 PM $ 0.00122
-0.29%
$ 15.99 million $ 573,773
Jan 15, 5 PM $ 0.00122
-0.07%
$ 16.04 million $ 559,988
Jan 15, 4 PM $ 0.00122
+0.04%
$ 16.05 million $ 566,979
Jan 15, 3 PM $ 0.00122
+0.08%
$ 16.04 million $ 573,127
Jan 15, 2 PM $ 0.00122
-0.34%
$ 16.03 million $ 678,921
Jan 15, 1 PM $ 0.00123
-0.11%
$ 16.09 million $ 696,234
Jan 15, 12 PM $ 0.00123
+0.09%
$ 16.1 million $ 687,504
Jan 15, 11 AM $ 0.00123
-0.05%
$ 16.09 million $ 699,890
Jan 15, 10 AM $ 0.00123
-0.13%
$ 16.1 million $ 709,388
Jan 15, 9 AM $ 0.00123
+0.81%
$ 16.12 million $ 708,202
Jan 15, 8 AM $ 0.00122
-0.27%
$ 15.99 million $ 712,542
Jan 15, 7 AM $ 0.00122
+0.29%
$ 16.03 million $ 714,612
Jan 15, 6 AM $ 0.00122
-0.30%
$ 15.98 million $ 719,462
Jan 15, 5 AM $ 0.00122
-0.45%
$ 16.03 million $ 711,764
Jan 15, 4 AM $ 0.00123
-0.65%
$ 16.1 million $ 638,001
Jan 15, 3 AM $ 0.00124
+1.54%
$ 16.27 million $ 529,130
Jan 15, 2 AM $ 0.00122
-0.42%
$ 16.01 million $ 363,346
Jan 15, 1 AM $ 0.00123
+0.03%
$ 16.08 million $ 390,469
Jan 15, 12 AM $ 0.00123
-0.49%
$ 16.08 million $ 401,260
Jan 14, 11 PM $ 0.00123
-0.31%
$ 16.16 million $ 432,702
Jan 14, 10 PM $ 0.00124
+0.07%
$ 16.21 million $ 445,848
Jan 14, 9 PM $ 0.00124
+0.02%
$ 16.2 million $ 454,461