Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ThunderCore Historical Data

TT Page 48
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 13, 2020 $0.00507
+1.40%
$-- $742,740
May 12, 2020 $0.005
+1.83%
$-- $832,547
May 11, 2020 $0.00491
-2.01%
$-- $600,119
May 10, 2020 $0.00501
-10.43%
$-- $1.81 million
May 9, 2020 $0.00559
-1.48%
$-- $1.69 million
May 8, 2020 $0.00567
-0.61%
$-- $1.12 million
May 7, 2020 $0.00571
+1.77%
$-- $921,606
May 6, 2020 $0.00561
+0.05%
$-- $1.25 million
May 5, 2020 $0.0056
-0.06%
$-- $1.18 million
May 4, 2020 $0.00561
-2.71%
$-- $3.23 million
May 3, 2020 $0.00576
-5.60%
$-- $1.59 million
May 2, 2020 $0.00611
+2.96%
$-- $2.12 million
May 1, 2020 $0.00593
+4.44%
$-- $1.72 million
Apr 30, 2020 $0.00568
-2.19%
$-- $1.28 million
Apr 29, 2020 $0.0058
+1.96%
$-- $1.17 million
Apr 28, 2020 $0.00569
-0.82%
$-- $748,375
Apr 27, 2020 $0.00574
-4.15%
$-- $1.98 million
Apr 26, 2020 $0.00599
+4.36%
$-- $959,595
Apr 25, 2020 $0.00573
-0.72%
$-- $590,465
Apr 24, 2020 $0.00578
-0.16%
$-- $539,686
Apr 23, 2020 $0.00579
+2.24%
$-- $821,479
Apr 22, 2020 $0.00566
+2.82%
$-- $663,809
Apr 21, 2020 $0.0055
-1.55%
$-- $1.06 million
Apr 20, 2020 $0.00559
-3.86%
$-- $1.46 million
Apr 19, 2020 $0.00582
+1.12%
$-- $1.38 million
Apr 18, 2020 $0.00575
+2.97%
$-- $805,909
Apr 17, 2020 $0.00558
-1.12%
$-- $714,629
Apr 16, 2020 $0.00565
+3.91%
$-- $1.07 million
Apr 15, 2020 $0.00544
-1.13%
$-- $1.09 million
Apr 14, 2020 $0.0055
+2.20%
$-- $1.23 million
Apr 13, 2020 $0.00538
-2.60%
$-- $1.06 million
Apr 12, 2020 $0.00553
+0.12%
$-- $789,422
Apr 11, 2020 $0.00552
-1.94%
$-- $1.07 million
Apr 10, 2020 $0.00563
-3.83%
$-- $2.23 million
Apr 9, 2020 $0.00585
-0.93%
$-- $1.33 million
Apr 8, 2020 $0.00591
-0.29%
$-- $1.65 million
Apr 7, 2020 $0.00591
-4.32%
$-- $980,311
Apr 6, 2020 $0.00617
+0.96%
$-- $2.18 million
Apr 5, 2020 $0.00611
-4.34%
$-- $2.28 million
Apr 4, 2020 $0.00639
+0.14%
$-- $5.78 million
Apr 3, 2020 $0.00638
+16.19%
$-- $8.57 million
Apr 2, 2020 $0.00549
-0.09%
$-- $1.2 million
Apr 1, 2020 $0.0055
+6.30%
$-- $1.3 million
Mar 31, 2020 $0.00517
+8.60%
$-- $1.99 million
Mar 30, 2020 $0.00477
+3.64%
$-- $951,880
Mar 29, 2020 $0.0046
+0.50%
$-- $863,894
Mar 28, 2020 $0.00458
+6.41%
$-- $1.14 million
Mar 27, 2020 $0.0043
-3.06%
$-- $668,744
Mar 26, 2020 $0.00444
+1.27%
$-- $476,120
Mar 25, 2020 $0.00438
-3.38%
$-- $671,533