ThunderCore Historical Data

TT Page 48
Download
Date Close Price change Market cap Trading volume
May 6, 7 PM $ 0.000884
-0.33%
$ 11.97 million $ 259,198
May 6, 6 PM $ 0.000887
+0.14%
$ 12.01 million $ 260,181
May 6, 5 PM $ 0.000885
-0.33%
$ 11.99 million $ 262,948
May 6, 4 PM $ 0.000888
+1.25%
$ 12.03 million $ 255,721
May 6, 3 PM $ 0.000878
-1.69%
$ 11.88 million $ 248,889
May 6, 2 PM $ 0.000893
+0.17%
$ 12.09 million $ 279,141
May 6, 1 PM $ 0.000891
-0.53%
$ 12.07 million $ 270,401
May 6, 12 PM $ 0.000896
+0.99%
$ 12.13 million $ 282,544
May 6, 11 AM $ 0.000887
-0.67%
$ 12.01 million $ 305,045
May 6, 10 AM $ 0.000893
+0.07%
$ 12.09 million $ 272,173
May 6, 9 AM $ 0.000892
+0.70%
$ 12.08 million $ 265,635
May 6, 8 AM $ 0.000886
+0.36%
$ 12 million $ 253,482
May 6, 7 AM $ 0.000883
-0.34%
$ 11.96 million $ 246,236
May 6, 6 AM $ 0.000888
+0.03%
$ 12.03 million $ 243,166
May 6, 5 AM $ 0.000888
-0.16%
$ 12.02 million $ 221,343
May 6, 4 AM $ 0.000889
-0.13%
$ 12.04 million $ 241,204
May 6, 3 AM $ 0.00089
+1.80%
$ 12.06 million $ 215,626
May 6, 2 AM $ 0.000875
+1.13%
$ 11.84 million $ 195,704
May 6, 1 AM $ 0.000865
-1.30%
$ 11.71 million $ 190,891
May 6, 12 AM $ 0.000876
+1.67%
$ 11.86 million $ 182,102
May 5, 11 PM $ 0.000862
+0.02%
$ 11.67 million $ 160,627
May 5, 10 PM $ 0.000862
-0.62%
$ 11.67 million $ 154,905
May 5, 9 PM $ 0.000867
-0.28%
$ 11.74 million $ 155,282
May 5, 8 PM $ 0.00087
+0.71%
$ 11.77 million $ 152,416
May 5, 7 PM $ 0.000863
-0.16%
$ 11.69 million $ 153,596
May 5, 6 PM $ 0.000865
+0.28%
$ 11.71 million $ 152,801
May 5, 5 PM $ 0.000862
-0.39%
$ 11.67 million $ 150,409
May 5, 4 PM $ 0.000866
+0.16%
$ 11.73 million $ 146,839
May 5, 3 PM $ 0.000865
+0.07%
$ 11.71 million $ 138,962
May 5, 2 PM $ 0.000864
-0.62%
$ 11.7 million $ 165,904
May 5, 1 PM $ 0.00087
+0.78%
$ 11.78 million $ 168,075
May 5, 12 PM $ 0.000863
-0.50%
$ 11.68 million $ 154,809
May 5, 11 AM $ 0.000867
+0.46%
$ 11.74 million $ 127,627
May 5, 10 AM $ 0.000864
+0.12%
$ 11.69 million $ 128,356
May 5, 9 AM $ 0.000862
-0.45%
$ 11.68 million $ 130,885
May 5, 8 AM $ 0.000866
+0.59%
$ 11.73 million $ 133,778
May 5, 7 AM $ 0.000861
-0.47%
$ 11.65 million $ 133,701
May 5, 6 AM $ 0.000865
-0.73%
$ 11.71 million $ 132,515
May 5, 5 AM $ 0.000871
+1.99%
$ 11.79 million $ 122,675
May 5, 4 AM $ 0.000854
-0.48%
$ 11.56 million $ 95,847
May 5, 3 AM $ 0.000858
+0.78%
$ 11.62 million $ 100,306
May 5, 2 AM $ 0.000852
-0.68%
$ 11.53 million $ 98,357
May 5, 1 AM $ 0.000858
+0.93%
$ 11.61 million $ 107,118
May 5, 12 AM $ 0.00085
-1.03%
$ 11.5 million $ 102,263
May 4, 11 PM $ 0.000851
-0.76%
$ 11.51 million $ 98,148
May 4, 10 PM $ 0.000857
+0.87%
$ 11.6 million $ 100,419
May 4, 9 PM $ 0.00085
-1.16%
$ 11.5 million $ 116,515
May 4, 8 PM $ 0.00086
+0.32%
$ 11.65 million $ 116,918
May 4, 7 PM $ 0.000858
-0.34%
$ 11.61 million $ 116,023
May 4, 6 PM $ 0.000861
+0.23%
$ 11.65 million $ 117,770