ThunderCore Historical Data

TT Page 49
Download
Date Close Price change Market cap Trading volume
Sep 21, 2019 $ 0.00432
-0.43%
$ -- $ 228,020
Sep 20, 2019 $ 0.00434
-1.93%
$ -- $ 233,447
Sep 19, 2019 $ 0.00442
-2.05%
$ -- $ 544,368
Sep 18, 2019 $ 0.00451
+2.59%
$ -- $ 489,312
Sep 17, 2019 $ 0.0044
-7.59%
$ -- $ 868,106
Sep 16, 2019 $ 0.00477
-4.55%
$ -- $ 524,864
Sep 15, 2019 $ 0.00499
+0.12%
$ -- $ 444,503
Sep 14, 2019 $ 0.00499
-1.43%
$ -- $ 431,355
Sep 13, 2019 $ 0.00506
-1.25%
$ -- $ 373,208
Sep 12, 2019 $ 0.00512
+2.31%
$ -- $ 737,686
Sep 11, 2019 $ 0.005
+6.77%
$ -- $ 1.19 million
Sep 10, 2019 $ 0.00469
-2.37%
$ -- $ 752,163
Sep 9, 2019 $ 0.00479
-5.63%
$ -- $ 1.02 million
Sep 8, 2019 $ 0.00508
-3.27%
$ -- $ 1.03 million
Sep 7, 2019 $ 0.00525
-8.72%
$ -- $ 1.73 million
Sep 6, 2019 $ 0.00575
-4.41%
$ -- $ 2.52 million
Sep 5, 2019 $ 0.00602
+0.85%
$ -- $ 20.03 million
Sep 4, 2019 $ 0.00595
+21.04%
$ -- $ 11.55 million
Sep 3, 2019 $ 0.00492
+13.98%
$ -- $ 2.82 million
Sep 2, 2019 $ 0.00432
+5.10%
$ -- $ 526,030
Sep 1, 2019 $ 0.00412
-1.62%
$ -- $ 552,504
Aug 31, 2019 $ 0.00419
+6.72%
$ -- $ 851,028
Aug 30, 2019 $ 0.00392
+5.81%
$ -- $ 328,066
Aug 29, 2019 $ 0.00371
+1.09%
$ -- $ 406,977
Aug 28, 2019 $ 0.00367
-8.03%
$ -- $ 510,857
Aug 27, 2019 $ 0.00399
+0.07%
$ -- $ 379,479
Aug 26, 2019 $ 0.00397
-1.22%
$ -- $ 494,420
Aug 25, 2019 $ 0.00402
-2.69%
$ -- $ 1.25 million
Aug 24, 2019 $ 0.00413
+2.12%
$ -- $ 787,568
Aug 23, 2019 $ 0.00404
+5.23%
$ -- $ 921,122
Aug 22, 2019 $ 0.00384
+3.98%
$ -- $ 1.3 million
Aug 21, 2019 $ 0.0037
-10.48%
$ -- $ 1.1 million
Aug 20, 2019 $ 0.00413
-3.16%
$ -- $ 644,567
Aug 19, 2019 $ 0.00424
+1.40%
$ -- $ 857,075
Aug 18, 2019 $ 0.00419
+2.74%
$ -- $ 1.28 million
Aug 17, 2019 $ 0.00407
-1.46%
$ -- $ 604,215
Aug 16, 2019 $ 0.00411
-4.79%
$ -- $ 900,593
Aug 15, 2019 $ 0.0043
-4.02%
$ -- $ 1.12 million
Aug 14, 2019 $ 0.00447
-13.40%
$ -- $ 1.27 million
Aug 13, 2019 $ 0.00516
-3.66%
$ -- $ 1.56 million
Aug 12, 2019 $ 0.00536
+0.89%
$ -- $ 2.9 million
Aug 11, 2019 $ 0.00531
+4.42%
$ -- $ 3.19 million
Aug 10, 2019 $ 0.00509
+1.28%
$ -- $ 1.96 million
Aug 9, 2019 $ 0.00503
-8.72%
$ -- $ 2.4 million
Aug 8, 2019 $ 0.00553
-6.37%
$ -- $ 1.6 million
Aug 7, 2019 $ 0.0059
-4.80%
$ -- $ 1.09 million
Aug 6, 2019 $ 0.0062
+1.62%
$ -- $ 1.69 million
Aug 5, 2019 $ 0.0061
-9.29%
$ -- $ 2 million
Aug 4, 2019 $ 0.00672
-5.73%
$ -- $ 1.78 million
Aug 3, 2019 $ 0.00713
-1.27%
$ -- $ 1.52 million