ThunderCore Historical Data

TT Page 5
Download
Date Close Price change Market cap Trading volume
Aug 2, 3 PM $ 0.000686
-2.73%
$ 9.81 million $ 202,883
Aug 2, 2 PM $ 0.000739
-6.98%
$ 10.57 million $ 6.74 million
Aug 2, 1 PM $ 0.000799
-4.39%
$ 11.43 million $ 7.12 million
Aug 2, 12 PM $ 0.000827
+14.38%
$ 11.83 million $ 7.19 million
Aug 2, 11 AM $ 0.000705
-1.26%
$ 10.09 million $ 5.47 million
Aug 2, 10 AM $ 0.000716
+57.12%
$ 10.24 million $ 5.42 million
Aug 2, 9 AM $ 0.000456
+0.02%
$ 6.52 million $ 207,913
Aug 2, 8 AM $ 0.000456
+0.86%
$ 6.52 million $ 211,144
Aug 2, 7 AM $ 0.000448
-0.24%
$ 6.41 million $ 204,972
Aug 2, 6 AM $ 0.000452
-1.85%
$ 6.46 million $ 189,942
Aug 2, 5 AM $ 0.00046
+5.26%
$ 6.59 million $ 180,846
Aug 2, 4 AM $ 0.000437
-0.15%
$ 6.26 million $ 176,749
Aug 2, 3 AM $ 0.000438
-0.52%
$ 6.27 million $ 171,243
Aug 2, 2 AM $ 0.00044
+1.04%
$ 6.29 million $ 164,038
Aug 2, 1 AM $ 0.000436
+6.02%
$ 6.23 million $ 170,189
Aug 2, 12 AM $ 0.000411
-5.04%
$ 5.87 million $ 147,752
Aug 1, 11 PM $ 0.000433
+0.00%
$ 6.19 million $ 185,954
Aug 1, 10 PM $ 0.000433
+0.35%
$ 6.19 million $ 184,510
Aug 1, 9 PM $ 0.000431
+0.30%
$ 6.16 million $ 189,579
Aug 1, 8 PM $ 0.000608
+6.05%
$ 8.69 million $ 280,347
Aug 1, 7 PM $ 0.000565
+1.14%
$ 8.08 million $ 234,179
Aug 1, 6 PM $ 0.000559
+0.60%
$ 7.99 million $ 222,463
Aug 1, 5 PM $ 0.000554
-0.49%
$ 7.92 million $ 184,853
Aug 1, 4 PM $ 0.000553
+0.34%
$ 7.9 million $ 179,404
Aug 1, 3 PM $ 0.000546
-2.00%
$ 7.81 million $ 164,752
Aug 1, 2 PM $ 0.000567
+1.01%
$ 8.11 million $ 1.81 million
Aug 1, 1 PM $ 0.000561
+0.04%
$ 8.03 million $ 1.77 million
Aug 1, 12 PM $ 0.000561
-6.05%
$ 8.02 million $ 1.74 million
Aug 1, 11 AM $ 0.000571
-1.20%
$ 8.16 million $ 1.71 million
Aug 1, 10 AM $ 0.000584
-22.89%
$ 8.35 million $ 1.7 million
Aug 1, 9 AM $ 0.000746
+33.11%
$ 10.67 million $ 1.78 million
Aug 1, 8 AM $ 0.000539
-1.95%
$ 7.71 million $ 454,268
Aug 1, 7 AM $ 0.00055
-0.64%
$ 7.86 million $ 450,705
Aug 1, 6 AM $ 0.000554
+2.49%
$ 7.92 million $ 452,009
Aug 1, 5 AM $ 0.000547
+0.46%
$ 7.82 million $ 439,699
Aug 1, 4 AM $ 0.000545
+0.08%
$ 7.79 million $ 435,699
Aug 1, 3 AM $ 0.000545
+1.39%
$ 7.78 million $ 429,008
Aug 1, 2 AM $ 0.000546
-0.05%
$ 7.79 million $ 425,911
Aug 1, 1 AM $ 0.000543
+16.76%
$ 7.75 million $ 417,534
Aug 1, 12 AM $ 0.000538
-0.79%
$ 7.68 million $ 384,694
Jul 31, 11 PM $ 0.000536
-4.64%
$ 7.66 million $ 375,011
Jul 31, 10 PM $ 0.000538
+0.09%
$ 7.69 million $ 360,471
Jul 31, 9 PM $ 0.000533
-2.49%
$ 7.61 million $ 350,184
Jul 31, 8 PM $ 0.000546
+0.58%
$ 7.8 million $ 355,877
Jul 31, 7 PM $ 0.000543
+1.51%
$ 7.75 million $ 347,935
Jul 31, 6 PM $ 0.000551
+1.59%
$ 7.87 million $ 351,841
Jul 31, 5 PM $ 0.000543
+0.29%
$ 7.75 million $ 342,130
Jul 31, 4 PM $ 0.000534
-1.63%
$ 7.62 million $ 333,825
Jul 31, 3 PM $ 0.000543
-15.47%
$ 7.76 million $ 329,629
Jul 31, 2 PM $ 0.000573
+1.31%
$ 8.19 million $ 1.92 million