ThunderCore Historical Data

TT Page 5
Download
Date Close Price change Market cap Trading volume
Apr 11, 1 PM $ 0.00087
-0.05%
$ 11.69 million $ 110,275
Apr 11, 12 PM $ 0.00087
-1.66%
$ 11.7 million $ 122,217
Apr 11, 11 AM $ 0.000885
+1.92%
$ 11.9 million $ 91,795
Apr 11, 10 AM $ 0.000868
-0.05%
$ 11.67 million $ 120,887
Apr 11, 9 AM $ 0.000869
-0.55%
$ 11.68 million $ 123,643
Apr 11, 8 AM $ 0.000873
-1.12%
$ 11.74 million $ 123,593
Apr 11, 7 AM $ 0.000883
+0.50%
$ 11.88 million $ 123,680
Apr 11, 6 AM $ 0.000879
-0.66%
$ 11.81 million $ 131,565
Apr 11, 5 AM $ 0.000885
+0.09%
$ 11.89 million $ 134,188
Apr 11, 4 AM $ 0.000884
+0.43%
$ 11.88 million $ 139,647
Apr 11, 3 AM $ 0.00088
-0.46%
$ 11.83 million $ 139,674
Apr 11, 2 AM $ 0.000884
-0.22%
$ 11.88 million $ 137,632
Apr 11, 1 AM $ 0.000886
+0.11%
$ 11.91 million $ 134,544
Apr 11, 12 AM $ 0.000884
-0.40%
$ 11.89 million $ 135,660
Apr 10, 11 PM $ 0.000888
+0.20%
$ 11.93 million $ 132,966
Apr 10, 10 PM $ 0.000886
+1.57%
$ 11.91 million $ 132,154
Apr 10, 9 PM $ 0.000872
-1.09%
$ 11.73 million $ 134,459
Apr 10, 8 PM $ 0.000882
-0.44%
$ 11.86 million $ 131,651
Apr 10, 7 PM $ 0.000886
+1.96%
$ 11.91 million $ 133,598
Apr 10, 6 PM $ 0.000869
-0.72%
$ 11.68 million $ 114,283
Apr 10, 5 PM $ 0.000875
-0.33%
$ 11.76 million $ 112,754
Apr 10, 4 PM $ 0.000877
+1.55%
$ 11.79 million $ 108,258
Apr 10, 3 PM $ 0.000864
-2.02%
$ 11.61 million $ 108,401
Apr 10, 2 PM $ 0.000886
+0.36%
$ 11.91 million $ 119,072
Apr 10, 1 PM $ 0.000882
-0.13%
$ 11.86 million $ 111,840
Apr 10, 12 PM $ 0.000884
+0.30%
$ 11.88 million $ 100,185
Apr 10, 11 AM $ 0.000881
+0.49%
$ 11.84 million $ 98,029
Apr 10, 10 AM $ 0.000877
-0.52%
$ 11.78 million $ 96,842
Apr 10, 9 AM $ 0.000881
-0.19%
$ 11.84 million $ 92,373
Apr 10, 8 AM $ 0.000883
+0.57%
$ 11.87 million $ 91,704
Apr 10, 7 AM $ 0.000878
-2.08%
$ 11.8 million $ 90,245
Apr 10, 6 AM $ 0.000897
+0.01%
$ 12.05 million $ 82,800
Apr 10, 5 AM $ 0.000896
-0.02%
$ 12.05 million $ 80,446
Apr 10, 4 AM $ 0.000897
+0.37%
$ 12.05 million $ 74,530
Apr 10, 3 AM $ 0.000893
+0.08%
$ 12.01 million $ 61,846
Apr 10, 2 AM $ 0.000893
+0.00%
$ 12 million $ 63,764
Apr 10, 1 AM $ 0.000893
-0.42%
$ 12 million $ 64,906
Apr 10, 12 AM $ 0.000897
+0.02%
$ 12.05 million $ 63,098
Apr 9, 11 PM $ 0.000896
-0.08%
$ 12.04 million $ 69,070
Apr 9, 10 PM $ 0.000897
+0.03%
$ 12.05 million $ 89,230
Apr 9, 9 PM $ 0.000897
-0.19%
$ 12.05 million $ 92,360
Apr 9, 8 PM $ 0.000898
+0.22%
$ 12.07 million $ 92,311
Apr 9, 7 PM $ 0.000897
-0.04%
$ 12.05 million $ 92,138
Apr 9, 6 PM $ 0.000897
+0.63%
$ 12.05 million $ 92,319
Apr 9, 5 PM $ 0.000891
+0.10%
$ 11.98 million $ 92,961
Apr 9, 4 PM $ 0.00089
+0.03%
$ 11.96 million $ 93,742
Apr 9, 3 PM $ 0.00089
+0.35%
$ 11.96 million $ 91,271
Apr 9, 2 PM $ 0.000887
+0.06%
$ 11.92 million $ 94,348
Apr 9, 1 PM $ 0.000886
-0.14%
$ 11.91 million $ 94,158
Apr 9, 12 PM $ 0.000887
-0.04%
$ 11.92 million $ 92,526