ThunderCore Historical Data

TT Page 5
Download
Date Close Price change Market cap Trading volume
Jun 20 $ 0.0053
+7.73%
$ -- $ 19.77 million
Jun 13 $ 0.00491
-8.94%
$ -- $ 27.67 million
Jun 6 $ 0.0054
-18.43%
$ -- $ 21.84 million
May 30 $ 0.00661
+8.14%
$ -- $ 25.63 million
May 23 $ 0.0061
-4.65%
$ -- $ 28.61 million
May 16 $ 0.00643
-4.26%
$ -- $ 28.14 million
May 9 $ 0.00672
-11.70%
$ -- $ 34.52 million
May 2 $ 0.00762
-14.92%
$ -- $ 22.23 million
Apr 25 $ 0.00895
-12.90%
$ -- $ 27.82 million
Apr 18 $ 0.0103
-15.97%
$ -- $ 31.71 million
Apr 11 $ 0.0118
+9.79%
$ -- $ 53.97 million
Apr 4 $ 0.0108
-18.34%
$ -- $ 43.45 million
Mar 28 $ 0.0132
+37.44%
$ -- $ 90.06 million
Mar 21 $ 0.0096
+18.90%
$ -- $ 36.74 million
Mar 14 $ 0.00807
+8.45%
$ -- $ 43.36 million
Mar 7 $ 0.00745
-1.64%
$ -- $ 30.18 million
Feb 28 $ 0.00759
-0.58%
$ -- $ 34.37 million
Feb 21 $ 0.00763
+2.51%
$ -- $ 22.03 million
Feb 14 $ 0.00745
-9.13%
$ -- $ 8.41 million
Feb 7 $ 0.00823
-10.69%
$ -- $ 16.64 million
Jan 31 $ 0.00921
+16.20%
$ -- $ 23.5 million
Jan 24 $ 0.00793
+4.42%
$ -- $ 37.55 million
Jan 17 $ 0.00758
-25.97%
$ -- $ 34.23 million
Jan 10 $ 0.0102
+5.26%
$ -- $ 29.74 million
Jan 3 $ 0.00972
-11.98%
$ -- $ 45.57 million
Dec 27 $ 0.011
-3.18%
$ -- $ 30.23 million
Dec 20 $ 0.0115
+9.14%
$ -- $ 28.23 million
Dec 13 $ 0.0105
-6.39%
$ -- $ 45.93 million
Dec 6 $ 0.0113
-6.18%
$ -- $ 40.32 million
Nov 29 $ 0.0121
-24.74%
$ -- $ 118.1 million
Nov 22 $ 0.0161
+15.99%
$ -- $ 125.56 million
Nov 15 $ 0.0138
+7.31%
$ -- $ 118.07 million
Nov 8 $ 0.0129
-4.84%
$ -- $ 65.63 million
Nov 1 $ 0.0135
-0.99%
$ -- $ 59.79 million
Oct 25 $ 0.0133
-1.98%
$ -- $ 34.9 million
Oct 18 $ 0.0134
-1.62%
$ -- $ 22.82 million
Oct 11 $ 0.0136
-12.99%
$ -- $ 54.25 million
Oct 4 $ 0.0156
+39.84%
$ -- $ 165.93 million
Sep 27 $ 0.0111
+15.29%
$ -- $ 42.63 million
Sep 20 $ 0.00964
-23.47%
$ -- $ 60.53 million
Sep 13 $ 0.0126
-0.27%
$ -- $ 58.1 million
Sep 6 $ 0.0126
-21.95%
$ -- $ 83.49 million
Aug 30 $ 0.0162
+40.68%
$ -- $ 68.9 million
Aug 23 $ 0.0115
+4.67%
$ -- $ 45.32 million
Aug 16 $ 0.011
-4.81%
$ -- $ 47.67 million
Aug 9 $ 0.0115
+7.78%
$ 88.9 million $ 44.2 million
Aug 2 $ 0.0104
+6.37%
$ -- $ 54.29 million
Jul 26 $ 0.00974
+13.89%
$ -- $ 47.49 million
Jul 19 $ 0.00854
+14.21%
$ -- $ 36.02 million
Jul 12 $ 0.00748
-11.06%
$ -- $ 27.67 million