ThunderCore Historical Data

TT Page 5
Date Close Price change Market cap Trading volume
Oct 3 $ 0.00493
+2.05%
$ 37.97 million $ 25.18 million
Sep 26 $ 0.00483
-3.25%
$ 37.2 million $ 13.56 million
Sep 19 $ 0.00516
+0.70%
$ 38.48 million $ 48.1 million
Sep 12 $ 0.00508
-12.50%
$ 44.79 million $ 38.74 million
Sep 5 $ 0.00581
+6.20%
$ 42.76 million $ 97.73 million
Aug 29 $ 0.00547
-0.49%
$ -- $ 391.59 million
Aug 22 $ 0.0055
-3.30%
$ -- $ 92.5 million
Aug 15 $ 0.00568
-13.06%
$ -- $ 46.9 million
Aug 8 $ 0.00656
+11.99%
$ -- $ 1.04 billion
Aug 1 $ 0.00586
+2.54%
$ -- $ 108.17 million
Jul 25 $ 0.00589
+8.03%
$ -- $ 36.62 million
Jul 18 $ 0.00546
+2.06%
$ -- $ 39.33 million
Jul 11 $ 0.00535
-3.34%
$ -- $ 21.07 million
Jul 4 $ 0.00557
+3.26%
$ -- $ 24.97 million
Jun 27 $ 0.0053
+0.03%
$ -- $ 21.96 million
Jun 20 $ 0.0053
+7.73%
$ -- $ 19.77 million
Jun 13 $ 0.00491
-8.94%
$ -- $ 27.67 million
Jun 6 $ 0.0054
-18.43%
$ -- $ 21.84 million
May 30 $ 0.00661
+8.14%
$ -- $ 25.63 million
May 23 $ 0.0061
-4.65%
$ -- $ 28.61 million
May 16 $ 0.00643
-4.26%
$ -- $ 28.14 million
May 9 $ 0.00672
-11.70%
$ -- $ 34.52 million
May 2 $ 0.00762
-14.92%
$ -- $ 22.23 million
Apr 25 $ 0.00895
-12.90%
$ -- $ 27.82 million
Apr 18 $ 0.0103
-15.97%
$ -- $ 31.71 million
Apr 11 $ 0.0118
+9.79%
$ -- $ 53.97 million
Apr 4 $ 0.0108
-18.34%
$ -- $ 43.45 million
Mar 28 $ 0.0132
+37.44%
$ -- $ 90.06 million
Mar 21 $ 0.0096
+18.90%
$ -- $ 36.74 million
Mar 14 $ 0.00807
+8.45%
$ -- $ 43.36 million
Mar 7 $ 0.00745
-1.64%
$ -- $ 30.18 million
Feb 28 $ 0.00759
-0.58%
$ -- $ 34.37 million
Feb 21 $ 0.00763
+2.51%
$ -- $ 22.03 million
Feb 14 $ 0.00745
-9.13%
$ -- $ 8.41 million
Feb 7 $ 0.00823
-10.69%
$ -- $ 16.64 million
Jan 31 $ 0.00921
+16.20%
$ -- $ 23.5 million
Jan 24 $ 0.00793
+4.42%
$ -- $ 37.55 million
Jan 17 $ 0.00758
-25.97%
$ -- $ 34.23 million
Jan 10 $ 0.0102
+5.26%
$ -- $ 29.74 million
Jan 3 $ 0.00972
-11.98%
$ -- $ 45.57 million
Dec 27 $ 0.011
-3.18%
$ -- $ 30.23 million
Dec 20 $ 0.0115
+9.14%
$ -- $ 28.23 million
Dec 13 $ 0.0105
-6.39%
$ -- $ 45.93 million
Dec 6 $ 0.0113
-6.18%
$ -- $ 40.32 million
Nov 29 $ 0.0121
-24.74%
$ -- $ 118.1 million
Nov 22 $ 0.0161
+15.99%
$ -- $ 125.56 million
Nov 15 $ 0.0138
+7.31%
$ -- $ 118.07 million
Nov 8 $ 0.0129
-4.84%
$ -- $ 65.63 million
Nov 1 $ 0.0135
-0.99%
$ -- $ 59.79 million
Oct 25 $ 0.0133
-1.98%
$ -- $ 34.9 million