ThunderCore Historical Data

TT Page 50
Download
Date Close Price change Market cap Trading volume
Aug 2, 2019 $ 0.00722
-1.54%
$ -- $ 1.69 million
Aug 1, 2019 $ 0.00733
-4.60%
$ -- $ 2.3 million
Jul 31, 2019 $ 0.00769
+0.32%
$ -- $ 2.28 million
Jul 30, 2019 $ 0.00766
-7.35%
$ -- $ 3.54 million
Jul 29, 2019 $ 0.00827
-2.66%
$ -- $ 1.39 million
Jul 28, 2019 $ 0.0085
-3.09%
$ -- $ 854,824
Jul 27, 2019 $ 0.00877
-7.42%
$ -- $ 835,877
Jul 26, 2019 $ 0.00947
-0.25%
$ -- $ 1.04 million
Jul 25, 2019 $ 0.00949
-2.64%
$ -- $ 1.65 million
Jul 24, 2019 $ 0.00975
-2.68%
$ -- $ 2.53 million
Jul 23, 2019 $ 0.01
+1.46%
$ -- $ 2.75 million
Jul 22, 2019 $ 0.00988
+5.36%
$ -- $ 3.04 million
Jul 21, 2019 $ 0.00937
-1.94%
$ -- $ 983,320
Jul 20, 2019 $ 0.00956
+1.68%
$ -- $ 1.46 million
Jul 19, 2019 $ 0.0094
+1.05%
$ -- $ 2.31 million
Jul 18, 2019 $ 0.0093
+9.41%
$ -- $ 2.66 million
Jul 17, 2019 $ 0.0085
+0.33%
$ -- $ 3.18 million
Jul 16, 2019 $ 0.00847
-20.40%
$ -- $ 3.43 million
Jul 15, 2019 $ 0.0106
-4.15%
$ -- $ 4.34 million
Jul 14, 2019 $ 0.0111
-18.92%
$ -- $ 853,436
Jul 13, 2019 $ 0.0137
-2.66%
$ -- $ 1.44 million
Jul 12, 2019 $ 0.0141
+10.23%
$ -- $ 1.42 million
Jul 11, 2019 $ 0.0128
-13.48%
$ -- $ 1.03 million
Jul 10, 2019 $ 0.0147
-7.91%
$ -- $ 1.23 million
Jul 9, 2019 $ 0.016
-1.41%
$ -- $ 843,737
Jul 8, 2019 $ 0.0162
+0.49%
$ -- $ 291,530
Jul 7, 2019 $ 0.0162
+9.87%
$ -- $ 429,319
Jul 6, 2019 $ 0.0147
+12.35%
$ -- $ 519,862
Jul 5, 2019 $ 0.0131
+2.65%
$ -- $ 844,030
Jul 4, 2019 $ 0.0128
-20.57%
$ -- $ 1.04 million
Jul 3, 2019 $ 0.0161
-5.19%
$ -- $ 1.43 million
Jul 2, 2019 $ 0.0169
+0.03%
$ -- $ 1.17 million
Jul 1, 2019 $ 0.0169
+16.59%
$ -- $ 1.22 million
Jun 30, 2019 $ 0.0145
-7.10%
$ -- $ 1.01 million
Jun 29, 2019 $ 0.0156
+0.16%
$ -- $ 695,661
Jun 28, 2019 $ 0.0156
+17.87%
$ -- $ 725,659
Jun 27, 2019 $ 0.0132
-3.52%
$ -- $ 610,291
Jun 26, 2019 $ 0.0137
-15.92%
$ -- $ 700,857
Jun 25, 2019 $ 0.0163
+12.53%
$ -- $ 859,001
Jun 24, 2019 $ 0.0145
-9.78%
$ -- $ 705,874
Jun 23, 2019 $ 0.0161
+0.36%
$ -- $ 684,352
Jun 22, 2019 $ 0.016
-12.02%
$ -- $ 599,852
Jun 21, 2019 $ 0.0182
-13.86%
$ -- $ 459,843
Jun 20, 2019 $ 0.0212
+9.09%
$ -- $ 481,600
Jun 19, 2019 $ 0.0194
-1.77%
$ -- $ 227,447
Jun 18, 2019 $ 0.0197
-8.06%
$ -- $ 218,619
Jun 17, 2019 $ 0.0215
+5.54%
$ -- $ 222,675
Jun 16, 2019 $ 0.0203
-4.77%
$ -- $ 200,239
Jun 15, 2019 $ 0.0214
-1.83%
$ -- $ 210,012
Jun 14, 2019 $ 0.0218
-1.21%
$ -- $ 192,541