ThunderCore Historical Data

TT Page 50
Download
Date Close Price change Market cap Trading volume
Jan 10, 11 PM $ 0.0013
+1.01%
$ 10.07 million $ 3.18 million
Jan 10, 10 PM $ 0.00129
+0.23%
$ 9.94 million $ 3.1 million
Jan 10, 9 PM $ 0.00129
+0.07%
$ 9.92 million $ 3.05 million
Jan 10, 8 PM $ 0.00129
+0.32%
$ 9.91 million $ 3.05 million
Jan 10, 7 PM $ 0.00128
+0.01%
$ 9.87 million $ 3.05 million
Jan 10, 6 PM $ 0.00128
+0.05%
$ 9.88 million $ 3.08 million
Jan 10, 5 PM $ 0.00128
+0.28%
$ 9.85 million $ 3.04 million
Jan 10, 4 PM $ 0.00128
-0.25%
$ 9.85 million $ 3.07 million
Jan 10, 3 PM $ 0.00128
-0.33%
$ 9.87 million $ 3.09 million
Jan 10, 2 PM $ 0.00129
-0.01%
$ 9.91 million $ 3.68 million
Jan 10, 1 PM $ 0.00129
-0.53%
$ 9.9 million $ 3.68 million
Jan 10, 12 PM $ 0.00129
+0.11%
$ 9.96 million $ 3.74 million
Jan 10, 11 AM $ 0.00129
+0.07%
$ 9.95 million $ 3.84 million
Jan 10, 10 AM $ 0.00129
+0.46%
$ 9.95 million $ 3.85 million
Jan 10, 9 AM $ 0.00128
-0.52%
$ 9.9 million $ 3.87 million
Jan 10, 8 AM $ 0.00129
-1.13%
$ 9.95 million $ 3.88 million
Jan 10, 7 AM $ 0.00131
+0.40%
$ 10.06 million $ 3.89 million
Jan 10, 6 AM $ 0.0013
+0.84%
$ 9.97 million $ 3.78 million
Jan 10, 5 AM $ 0.00129
+0.11%
$ 9.94 million $ 3.77 million
Jan 10, 4 AM $ 0.00129
+0.19%
$ 9.93 million $ 3.79 million
Jan 10, 3 AM $ 0.00129
-1.38%
$ 9.94 million $ 3.72 million
Jan 10, 2 AM $ 0.0013
-0.50%
$ 10.05 million $ 3.78 million
Jan 10, 1 AM $ 0.00131
+1.37%
$ 10.1 million $ 4.2 million
Jan 10, 12 AM $ 0.00129
+1.60%
$ 9.98 million $ 5.81 million
Jan 9, 11 PM $ 0.00127
+0.60%
$ 9.81 million $ 3.89 million
Jan 9, 10 PM $ 0.00127
-0.05%
$ 9.75 million $ 3.87 million
Jan 9, 9 PM $ 0.00127
+0.17%
$ 9.75 million $ 3.87 million
Jan 9, 8 PM $ 0.00126
-0.43%
$ 9.74 million $ 3.9 million
Jan 9, 7 PM $ 0.00127
+0.04%
$ 9.78 million $ 3.91 million
Jan 9, 6 PM $ 0.00127
-0.07%
$ 9.78 million $ 3.91 million
Jan 9, 5 PM $ 0.00127
+0.19%
$ 9.78 million $ 3.88 million
Jan 9, 4 PM $ 0.00127
-0.16%
$ 9.76 million $ 3.9 million
Jan 9, 3 PM $ 0.00127
-0.08%
$ 9.79 million $ 3.91 million
Jan 9, 2 PM $ 0.00127
-0.96%
$ 9.79 million $ 4.56 million
Jan 9, 1 PM $ 0.00128
+1.57%
$ 9.88 million $ 4.59 million
Jan 9, 12 PM $ 0.00126
-2.08%
$ 9.73 million $ 4.58 million
Jan 9, 11 AM $ 0.00129
-0.41%
$ 9.94 million $ 4.6 million
Jan 9, 10 AM $ 0.0013
+0.19%
$ 9.94 million $ 4.64 million
Jan 9, 9 AM $ 0.00129
+0.62%
$ 9.96 million $ 4.64 million
Jan 9, 8 AM $ 0.00128
+0.04%
$ 9.89 million $ 4.61 million
Jan 9, 7 AM $ 0.00128
-0.70%
$ 9.89 million $ 4.59 million
Jan 9, 6 AM $ 0.00129
+0.66%
$ 9.96 million $ 4.68 million
Jan 9, 5 AM $ 0.00128
+0.23%
$ 9.9 million $ 4.7 million
Jan 9, 4 AM $ 0.00128
-1.70%
$ 9.87 million $ 4.73 million
Jan 9, 3 AM $ 0.0013
+1.53%
$ 10.04 million $ 4.87 million
Jan 9, 2 AM $ 0.00128
-2.35%
$ 9.89 million $ 4.8 million
Jan 9, 1 AM $ 0.00131
+2.77%
$ 10.26 million $ 4.8 million
Jan 9, 12 AM $ 0.00128
+1.33%
$ 9.85 million $ 2.82 million
Jan 8, 11 PM $ 0.00126
+0.21%
$ 9.72 million $ 2.87 million
Jan 8, 10 PM $ 0.00127
-0.08%
$ 9.79 million $ 3.03 million