Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ThunderCore Historical Data

TT Page 51
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 15, 2019 $0.00513
-0.80%
$-- $262,138
Dec 14, 2019 $0.00517
-1.47%
$-- $253,667
Dec 13, 2019 $0.00525
-2.26%
$-- $274,257
Dec 12, 2019 $0.00537
-9.54%
$-- $317,628
Dec 11, 2019 $0.00593
+12.12%
$-- $953,249
Dec 10, 2019 $0.00528
-1.46%
$-- $248,691
Dec 9, 2019 $0.00536
-6.75%
$-- $293,186
Dec 8, 2019 $0.00575
+0.74%
$-- $266,304
Dec 7, 2019 $0.00571
-6.66%
$-- $373,403
Dec 6, 2019 $0.00612
+4.86%
$-- $356,390
Dec 5, 2019 $0.00585
-12.40%
$-- $476,874
Dec 4, 2019 $0.00673
-6.71%
$-- $398,512
Dec 3, 2019 $0.00721
-2.33%
$-- $280,950
Dec 2, 2019 $0.00739
+0.20%
$-- $423,029
Dec 1, 2019 $0.00737
-7.09%
$-- $388,778
Nov 30, 2019 $0.00794
-2.19%
$-- $321,165
Nov 29, 2019 $0.00812
-4.60%
$-- $561,145
Nov 28, 2019 $0.00851
+0.06%
$-- $400,788
Nov 27, 2019 $0.00852
+19.90%
$-- $923,530
Nov 26, 2019 $0.00711
+1.95%
$-- $395,130
Nov 25, 2019 $0.00695
-2.55%
$-- $670,480
Nov 24, 2019 $0.00713
-9.93%
$-- $409,574
Nov 23, 2019 $0.00792
-1.30%
$-- $876,491
Nov 22, 2019 $0.00799
-11.68%
$-- $1.54 million
Nov 21, 2019 $0.00905
-11.80%
$-- $1.86 million
Nov 20, 2019 $0.0103
+0.06%
$-- $2.05 million
Nov 19, 2019 $0.0103
-5.66%
$-- $2.16 million
Nov 18, 2019 $0.0109
+10.56%
$-- $2.74 million
Nov 17, 2019 $0.00983
+2.97%
$-- $1.06 million
Nov 16, 2019 $0.00956
-0.77%
$-- $403,070
Nov 15, 2019 $0.00964
-4.09%
$-- $676,138
Nov 14, 2019 $0.01
-4.25%
$-- $594,811
Nov 13, 2019 $0.0105
+1.43%
$-- $857,972
Nov 12, 2019 $0.0103
-2.03%
$-- $795,789
Nov 11, 2019 $0.0106
-4.31%
$-- $690,780
Nov 10, 2019 $0.0111
-3.16%
$-- $1.62 million
Nov 9, 2019 $0.0114
+17.93%
$-- $2.35 million
Nov 8, 2019 $0.00968
-7.69%
$-- $871,350
Nov 7, 2019 $0.0105
-3.39%
$-- $1.16 million
Nov 6, 2019 $0.0109
-13.20%
$-- $1.58 million
Nov 5, 2019 $0.0125
-6.90%
$-- $1.35 million
Nov 4, 2019 $0.0134
+9.78%
$-- $3.55 million
Nov 3, 2019 $0.0122
-4.90%
$-- $1.87 million
Nov 2, 2019 $0.0128
+0.14%
$-- $4.2 million
Nov 1, 2019 $0.0128
-3.22%
$-- $10.17 million
Oct 31, 2019 $0.0133
+70.32%
$-- $15.39 million
Oct 30, 2019 $0.00778
+9.41%
$-- $1.02 million
Oct 29, 2019 $0.00711
+1.77%
$-- $477,094
Oct 28, 2019 $0.00699
-1.77%
$-- $748,557
Oct 27, 2019 $0.00712
-4.05%
$-- $881,264