Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ThunderCore Historical Data

TT Page 51
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 15, 2019 $0.00513
-0.80%
$-- $262,138
Dec 14, 2019 $0.00517
-1.47%
$-- $253,667
Dec 13, 2019 $0.00525
-2.26%
$-- $274,257
Dec 12, 2019 $0.00537
-9.54%
$-- $317,628
Dec 11, 2019 $0.00593
+12.12%
$-- $953,249
Dec 10, 2019 $0.00528
-1.46%
$-- $248,691
Dec 9, 2019 $0.00536
-6.75%
$-- $293,186
Dec 8, 2019 $0.00575
+0.74%
$-- $266,304
Dec 7, 2019 $0.00571
-6.66%
$-- $373,403
Dec 6, 2019 $0.00612
+4.86%
$-- $356,390
Dec 5, 2019 $0.00585
-12.40%
$-- $476,874
Dec 4, 2019 $0.00673
-6.71%
$-- $398,512
Dec 3, 2019 $0.00721
-2.33%
$-- $280,950
Dec 2, 2019 $0.00739
+0.20%
$-- $423,029
Dec 1, 2019 $0.00737
-7.09%
$-- $388,778
Nov 30, 2019 $0.00794
-2.19%
$-- $321,165
Nov 29, 2019 $0.00812
-4.60%
$-- $561,145
Nov 28, 2019 $0.00851
+0.06%
$-- $400,788
Nov 27, 2019 $0.00852
+19.90%
$-- $923,530
Nov 26, 2019 $0.00711
+1.95%
$-- $395,130
Nov 25, 2019 $0.00695
-2.55%
$-- $670,480
Nov 24, 2019 $0.00713
-9.93%
$-- $409,574
Nov 23, 2019 $0.00792
-1.30%
$-- $876,491
Nov 22, 2019 $0.00799
-11.68%
$-- $1.54 million
Nov 21, 2019 $0.00905
-11.80%
$-- $1.86 million
Nov 20, 2019 $0.0103
+0.06%
$-- $2.05 million
Nov 19, 2019 $0.0103
-5.66%
$-- $2.16 million
Nov 18, 2019 $0.0109
+10.56%
$-- $2.74 million
Nov 17, 2019 $0.00983
+2.97%
$-- $1.06 million
Nov 16, 2019 $0.00956
-0.77%
$-- $403,070
Nov 15, 2019 $0.00964
-4.09%
$-- $676,138
Nov 14, 2019 $0.01
-4.25%
$-- $594,811
Nov 13, 2019 $0.0105
+1.43%
$-- $857,972
Nov 12, 2019 $0.0103
-2.03%
$-- $795,789
Nov 11, 2019 $0.0106
-4.31%
$-- $690,780
Nov 10, 2019 $0.0111
-3.16%
$-- $1.62 million
Nov 9, 2019 $0.0114
+17.93%
$-- $2.35 million
Nov 8, 2019 $0.00968
-7.69%
$-- $871,350
Nov 7, 2019 $0.0105
-3.39%
$-- $1.16 million
Nov 6, 2019 $0.0109
-13.20%
$-- $1.58 million
Nov 5, 2019 $0.0125
-6.90%
$-- $1.35 million
Nov 4, 2019 $0.0134
+9.78%
$-- $3.55 million
Nov 3, 2019 $0.0122
-4.90%
$-- $1.87 million
Nov 2, 2019 $0.0128
+0.14%
$-- $4.2 million
Nov 1, 2019 $0.0128
-3.22%
$-- $10.17 million
Oct 31, 2019 $0.0133
+70.32%
$-- $15.39 million
Oct 30, 2019 $0.00778
+9.41%
$-- $1.02 million
Oct 29, 2019 $0.00711
+1.77%
$-- $477,094
Oct 28, 2019 $0.00699
-1.77%
$-- $748,557
Oct 27, 2019 $0.00712
-4.05%
$-- $881,264