ThunderCore Historical Data

TT Page 51
Download
Date Close Price change Market cap Trading volume
Apr 30, 3 PM $ 0.000883
+0.35%
$ 11.94 million $ 134,343
Apr 30, 2 PM $ 0.00088
+0.87%
$ 11.89 million $ 168,618
Apr 30, 1 PM $ 0.000872
-0.94%
$ 11.79 million $ 170,209
Apr 30, 12 PM $ 0.00088
+1.49%
$ 11.9 million $ 151,933
Apr 30, 11 AM $ 0.000867
+0.07%
$ 11.72 million $ 139,862
Apr 30, 10 AM $ 0.000867
+0.13%
$ 11.72 million $ 142,961
Apr 30, 9 AM $ 0.000866
-0.09%
$ 11.7 million $ 149,345
Apr 30, 8 AM $ 0.000866
+0.14%
$ 11.71 million $ 146,065
Apr 30, 7 AM $ 0.000865
+0.29%
$ 11.69 million $ 142,714
Apr 30, 6 AM $ 0.000863
-0.24%
$ 11.66 million $ 137,095
Apr 30, 5 AM $ 0.000865
-0.56%
$ 11.69 million $ 130,685
Apr 30, 4 AM $ 0.00087
-0.51%
$ 11.75 million $ 121,707
Apr 30, 3 AM $ 0.000874
-0.24%
$ 11.81 million $ 103,775
Apr 30, 2 AM $ 0.000876
+0.21%
$ 11.84 million $ 97,611
Apr 30, 1 AM $ 0.000874
-0.05%
$ 11.82 million $ 94,349
Apr 30, 12 AM $ 0.000875
+0.29%
$ 11.82 million $ 94,945
Apr 29, 11 PM $ 0.000872
+0.31%
$ 11.79 million $ 89,917
Apr 29, 10 PM $ 0.000869
+0.10%
$ 11.75 million $ 86,846
Apr 29, 9 PM $ 0.000869
-0.05%
$ 11.74 million $ 85,321
Apr 29, 8 PM $ 0.000869
-0.01%
$ 11.74 million $ 90,210
Apr 29, 7 PM $ 0.000869
+0.13%
$ 11.75 million $ 91,892
Apr 29, 6 PM $ 0.000868
-0.03%
$ 11.73 million $ 90,695
Apr 29, 5 PM $ 0.000869
-0.82%
$ 11.75 million $ 84,481
Apr 29, 4 PM $ 0.000876
-0.16%
$ 11.84 million $ 84,239
Apr 29, 3 PM $ 0.000878
-0.54%
$ 11.86 million $ 84,531
Apr 29, 2 PM $ 0.000882
-0.51%
$ 11.93 million $ 107,814
Apr 29, 1 PM $ 0.000887
+0.18%
$ 11.99 million $ 94,378
Apr 29, 12 PM $ 0.000885
-0.26%
$ 11.97 million $ 94,639
Apr 29, 11 AM $ 0.000888
-0.11%
$ 12 million $ 84,180
Apr 29, 10 AM $ 0.000889
+0.12%
$ 12.01 million $ 92,487
Apr 29, 9 AM $ 0.000888
+0.61%
$ 12 million $ 85,030
Apr 29, 8 AM $ 0.000882
+0.19%
$ 11.92 million $ 90,693
Apr 29, 7 AM $ 0.000881
-0.10%
$ 11.9 million $ 103,014
Apr 29, 6 AM $ 0.000881
-0.43%
$ 11.91 million $ 106,483
Apr 29, 5 AM $ 0.000885
+0.16%
$ 11.96 million $ 105,634
Apr 29, 4 AM $ 0.000884
-1.69%
$ 11.94 million $ 90,261
Apr 29, 3 AM $ 0.000899
-0.12%
$ 12.15 million $ 91,974
Apr 29, 2 AM $ 0.0009
+0.14%
$ 12.16 million $ 91,191
Apr 29, 1 AM $ 0.000899
+2.24%
$ 12.14 million $ 90,563
Apr 29, 12 AM $ 0.000879
-0.11%
$ 11.88 million $ 99,168
Apr 28, 11 PM $ 0.00088
-0.69%
$ 11.89 million $ 106,273
Apr 28, 10 PM $ 0.000886
-0.02%
$ 11.97 million $ 106,144
Apr 28, 9 PM $ 0.000886
+1.08%
$ 11.98 million $ 107,728
Apr 28, 8 PM $ 0.000877
+0.00%
$ 11.84 million $ 99,377
Apr 28, 7 PM $ 0.000877
+0.10%
$ 11.84 million $ 97,018
Apr 28, 6 PM $ 0.000876
+0.00%
$ 11.83 million $ 107,127
Apr 28, 5 PM $ 0.000876
+0.02%
$ 11.83 million $ 108,908
Apr 28, 4 PM $ 0.000876
-0.05%
$ 11.83 million $ 106,793
Apr 28, 3 PM $ 0.000876
-0.71%
$ 11.84 million $ 110,391
Apr 28, 2 PM $ 0.000883
-0.10%
$ 11.92 million $ 129,546