ThunderCore Historical Data

TT Page 51
Download
Date Close Price change Market cap Trading volume
Jan 8, 10 PM $ 0.00127
-0.08%
$ 9.79 million $ 3.03 million
Jan 8, 9 PM $ 0.00127
+0.23%
$ 9.79 million $ 3.18 million
Jan 8, 8 PM $ 0.00127
-0.94%
$ 9.77 million $ 3.35 million
Jan 8, 7 PM $ 0.00128
+0.10%
$ 9.86 million $ 3.55 million
Jan 8, 6 PM $ 0.00128
+0.47%
$ 9.81 million $ 3.9 million
Jan 8, 5 PM $ 0.00127
-0.22%
$ 9.81 million $ 3.97 million
Jan 8, 4 PM $ 0.00128
-0.08%
$ 9.88 million $ 4.63 million
Jan 8, 3 PM $ 0.00128
-0.71%
$ 9.82 million $ 7.94 million
Jan 8, 2 PM $ 0.00129
-0.32%
$ 9.88 million $ 26.88 million
Jan 8, 1 PM $ 0.00129
+0.23%
$ 9.83 million $ 27.05 million
Jan 8, 12 PM $ 0.00129
-0.83%
$ 9.84 million $ 26.88 million
Jan 8, 11 AM $ 0.0013
+0.44%
$ 10 million $ 27.19 million
Jan 8, 10 AM $ 0.00129
-0.26%
$ 9.95 million $ 26.88 million
Jan 8, 9 AM $ 0.0013
-0.35%
$ 9.98 million $ 27.1 million
Jan 8, 8 AM $ 0.0013
+0.31%
$ 10.01 million $ 27.12 million
Jan 8, 7 AM $ 0.0013
-0.05%
$ 9.98 million $ 27.25 million
Jan 8, 6 AM $ 0.0013
-1.11%
$ 9.99 million $ 27.06 million
Jan 8, 5 AM $ 0.00131
+0.43%
$ 10.06 million $ 27.12 million
Jan 8, 4 AM $ 0.00131
-1.17%
$ 10.06 million $ 26.97 million
Jan 8, 3 AM $ 0.00132
+0.05%
$ 10.16 million $ 27.43 million
Jan 8, 2 AM $ 0.00132
+1.86%
$ 10.08 million $ 27.07 million
Jan 8, 1 AM $ 0.0013
-2.36%
$ 9.98 million $ 26.23 million
Jan 8, 12 AM $ 0.00133
-4.76%
$ 10.23 million $ 26.63 million
Jan 7, 11 PM $ 0.00139
-1.26%
$ 10.74 million $ 26.93 million
Jan 7, 10 PM $ 0.00141
-0.35%
$ 10.87 million $ 26.59 million
Jan 7, 9 PM $ 0.00142
-2.11%
$ 10.91 million $ 26.31 million
Jan 7, 8 PM $ 0.00145
+2.50%
$ 11.15 million $ 26.52 million
Jan 7, 7 PM $ 0.00141
-3.96%
$ 10.88 million $ 24.97 million
Jan 7, 6 PM $ 0.00147
+4.80%
$ 11.32 million $ 24.96 million
Jan 7, 5 PM $ 0.0014
-4.72%
$ 10.81 million $ 23.74 million
Jan 7, 4 PM $ 0.00147
-9.99%
$ 11.34 million $ 23.91 million
Jan 7, 3 PM $ 0.00164
+26.65%
$ 12.37 million $ 20.6 million
Jan 7, 2 PM $ 0.00129
-1.49%
$ 9.95 million $ 2.13 million
Jan 7, 1 PM $ 0.00131
+2.64%
$ 10.1 million $ 2.02 million
Jan 7, 12 PM $ 0.00128
+0.11%
$ 9.84 million $ 1.77 million
Jan 7, 11 AM $ 0.00128
-0.25%
$ 9.83 million $ 1.72 million
Jan 7, 10 AM $ 0.00128
-1.59%
$ 9.86 million $ 1.68 million
Jan 7, 9 AM $ 0.0013
-1.49%
$ 10.02 million $ 1.63 million
Jan 7, 8 AM $ 0.00132
-0.98%
$ 10.17 million $ 1.55 million
Jan 7, 7 AM $ 0.00133
+2.64%
$ 10.23 million $ 1.29 million
Jan 7, 6 AM $ 0.0013
+1.76%
$ 10.01 million $ 1.19 million
Jan 7, 5 AM $ 0.00128
-1.96%
$ 9.83 million $ 1.09 million
Jan 7, 4 AM $ 0.0013
-0.19%
$ 10.13 million $ 1.02 million
Jan 7, 3 AM $ 0.0013
+0.92%
$ 10.05 million $ 797,175
Jan 7, 2 AM $ 0.00129
-0.67%
$ 9.96 million $ 719,929
Jan 7, 1 AM $ 0.0013
+3.88%
$ 10.02 million $ 607,891
Jan 7, 12 AM $ 0.00125
+1.84%
$ 9.65 million $ 308,853
Jan 6, 11 PM $ 0.00123
+0.23%
$ 9.47 million $ 269,474
Jan 6, 10 PM $ 0.00123
+0.12%
$ 9.46 million $ 268,470
Jan 6, 9 PM $ 0.00123
+0.14%
$ 9.44 million $ 253,834