Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ThunderCore Historical Data

TT Page 52
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 26, 2019 $0.00738
-4.37%
$-- $1.29 million
Oct 25, 2019 $0.00771
+1.40%
$-- $1.58 million
Oct 24, 2019 $0.0076
+9.09%
$-- $819,426
Oct 23, 2019 $0.00697
+7.98%
$-- $1.5 million
Oct 22, 2019 $0.00646
+4.64%
$-- $735,119
Oct 21, 2019 $0.00617
+4.73%
$-- $682,958
Oct 20, 2019 $0.00589
-0.89%
$-- $561,862
Oct 19, 2019 $0.00594
+1.51%
$-- $879,576
Oct 18, 2019 $0.00585
+8.33%
$-- $805,648
Oct 17, 2019 $0.0054
+10.20%
$-- $629,544
Oct 16, 2019 $0.0049
-7.10%
$-- $539,885
Oct 15, 2019 $0.00528
-3.08%
$-- $506,521
Oct 14, 2019 $0.00544
-3.88%
$-- $549,747
Oct 13, 2019 $0.00566
+8.78%
$-- $526,066
Oct 12, 2019 $0.00521
+7.99%
$-- $348,562
Oct 11, 2019 $0.00483
+0.16%
$-- $311,991
Oct 10, 2019 $0.00482
+2.74%
$-- $439,334
Oct 9, 2019 $0.00468
-2.32%
$-- $282,253
Oct 8, 2019 $0.00478
+12.53%
$-- $415,529
Oct 7, 2019 $0.00425
+1.96%
$-- $278,407
Oct 6, 2019 $0.00418
-9.37%
$-- $406,402
Oct 5, 2019 $0.00461
-1.59%
$-- $570,401
Oct 4, 2019 $0.0047
+6.30%
$-- $418,874
Oct 3, 2019 $0.00442
+5.36%
$-- $392,078
Oct 2, 2019 $0.0042
+7.79%
$-- $209,374
Oct 1, 2019 $0.00389
+4.86%
$-- $224,912
Sep 30, 2019 $0.00371
+2.62%
$-- $271,576
Sep 29, 2019 $0.00362
-5.36%
$-- $497,050
Sep 28, 2019 $0.00382
+16.51%
$-- $538,937
Sep 27, 2019 $0.00328
+4.21%
$-- $245,766
Sep 26, 2019 $0.00315
-4.70%
$-- $178,551
Sep 25, 2019 $0.0033
-3.38%
$-- $250,922
Sep 24, 2019 $0.00338
-15.79%
$-- $412,608
Sep 23, 2019 $0.00401
-5.89%
$-- $233,932
Sep 22, 2019 $0.00426
-1.35%
$-- $226,889
Sep 21, 2019 $0.00432
-0.43%
$-- $228,020
Sep 20, 2019 $0.00434
-1.93%
$-- $233,447
Sep 19, 2019 $0.00442
-2.05%
$-- $544,368
Sep 18, 2019 $0.00451
+2.59%
$-- $489,312
Sep 17, 2019 $0.0044
-7.59%
$-- $868,106
Sep 16, 2019 $0.00477
-4.55%
$-- $524,864
Sep 15, 2019 $0.00499
+0.12%
$-- $444,503
Sep 14, 2019 $0.00499
-1.43%
$-- $431,355
Sep 13, 2019 $0.00506
-1.25%
$-- $373,208
Sep 12, 2019 $0.00512
+2.31%
$-- $737,686
Sep 11, 2019 $0.005
+6.77%
$-- $1.19 million
Sep 10, 2019 $0.00469
-2.37%
$-- $752,163
Sep 9, 2019 $0.00479
-5.63%
$-- $1.02 million
Sep 8, 2019 $0.00508
-3.27%
$-- $1.03 million
Sep 7, 2019 $0.00525
-8.72%
$-- $1.73 million