ThunderCore Historical Data

TT Page 53
Download
Date Close Price change Market cap Trading volume
Apr 26, 1 PM $ 0.000911
-0.14%
$ 12.3 million $ 187,672
Apr 26, 12 PM $ 0.000912
+0.02%
$ 12.32 million $ 184,003
Apr 26, 11 AM $ 0.000912
-0.06%
$ 12.32 million $ 188,755
Apr 26, 10 AM $ 0.000913
+0.54%
$ 12.32 million $ 189,587
Apr 26, 9 AM $ 0.000908
-0.01%
$ 12.26 million $ 184,194
Apr 26, 8 AM $ 0.000908
-0.94%
$ 12.26 million $ 201,002
Apr 26, 7 AM $ 0.000916
+0.86%
$ 12.37 million $ 198,740
Apr 26, 6 AM $ 0.000909
+1.38%
$ 12.27 million $ 185,846
Apr 26, 5 AM $ 0.000896
-0.35%
$ 12.1 million $ 165,912
Apr 26, 4 AM $ 0.000899
+0.37%
$ 12.15 million $ 164,496
Apr 26, 3 AM $ 0.000896
-0.11%
$ 12.1 million $ 161,978
Apr 26, 2 AM $ 0.000898
+0.11%
$ 12.13 million $ 158,413
Apr 26, 1 AM $ 0.000897
+0.98%
$ 12.11 million $ 156,837
Apr 26, 12 AM $ 0.000889
+0.47%
$ 12 million $ 140,336
Apr 25, 11 PM $ 0.000885
-0.25%
$ 11.94 million $ 132,625
Apr 25, 10 PM $ 0.000887
+0.25%
$ 11.97 million $ 131,788
Apr 25, 9 PM $ 0.000885
+0.06%
$ 11.94 million $ 137,314
Apr 25, 8 PM $ 0.000884
+0.00%
$ 11.93 million $ 134,850
Apr 25, 7 PM $ 0.000884
+0.01%
$ 11.93 million $ 131,496
Apr 25, 6 PM $ 0.000884
-0.54%
$ 11.93 million $ 130,920
Apr 25, 5 PM $ 0.000889
+0.17%
$ 12 million $ 132,929
Apr 25, 4 PM $ 0.000887
-0.21%
$ 11.98 million $ 132,435
Apr 25, 3 PM $ 0.000889
-1.21%
$ 12 million $ 130,929
Apr 25, 2 PM $ 0.0009
+0.68%
$ 12.15 million $ 143,117
Apr 25, 1 PM $ 0.000894
-0.20%
$ 12.07 million $ 136,565
Apr 25, 12 PM $ 0.000896
+0.00%
$ 12.09 million $ 135,384
Apr 25, 11 AM $ 0.000896
+0.17%
$ 12.09 million $ 122,259
Apr 25, 10 AM $ 0.000894
-0.38%
$ 12.07 million $ 120,730
Apr 25, 9 AM $ 0.000898
+0.86%
$ 12.12 million $ 107,872
Apr 25, 8 AM $ 0.00089
-0.34%
$ 12.01 million $ 102,823
Apr 25, 7 AM $ 0.000893
+0.00%
$ 12.06 million $ 103,849
Apr 25, 6 AM $ 0.000893
+0.31%
$ 12.06 million $ 107,472
Apr 25, 5 AM $ 0.00089
+0.42%
$ 12.02 million $ 103,780
Apr 25, 4 AM $ 0.000887
+0.08%
$ 11.97 million $ 97,319
Apr 25, 3 AM $ 0.000886
-0.16%
$ 11.96 million $ 93,005
Apr 25, 2 AM $ 0.000887
+0.23%
$ 11.97 million $ 93,122
Apr 25, 1 AM $ 0.000885
-0.91%
$ 11.95 million $ 89,253
Apr 25, 12 AM $ 0.000893
-0.04%
$ 12.05 million $ 79,853
Apr 24, 11 PM $ 0.000894
+0.14%
$ 12.06 million $ 87,167
Apr 24, 10 PM $ 0.000891
+0.17%
$ 12.03 million $ 86,764
Apr 24, 9 PM $ 0.00089
-0.20%
$ 12.01 million $ 82,760
Apr 24, 8 PM $ 0.000891
+0.15%
$ 12.03 million $ 83,889
Apr 24, 7 PM $ 0.00089
+0.15%
$ 12.01 million $ 83,442
Apr 24, 6 PM $ 0.000889
-0.22%
$ 11.99 million $ 91,653
Apr 24, 5 PM $ 0.000891
+0.01%
$ 12.02 million $ 90,923
Apr 24, 4 PM $ 0.000891
+0.36%
$ 12.02 million $ 90,269
Apr 24, 3 PM $ 0.000887
-0.16%
$ 11.98 million $ 86,022
Apr 24, 2 PM $ 0.000889
-0.15%
$ 12 million $ 101,099
Apr 24, 1 PM $ 0.000889
+0.17%
$ 11.99 million $ 102,052
Apr 24, 12 PM $ 0.000887
+0.05%
$ 11.97 million $ 101,484