Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ThunderCore Historical Data

TT Page 55
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 29, 2019 $0.0206
-1.92%
$-- $776,226
May 28, 2019 $0.021
-0.28%
$-- $772,283
May 27, 2019 $0.021
-6.07%
$-- $745,296
May 26, 2019 $0.0224
+10.04%
$-- $609,174
May 25, 2019 $0.0204
+1.29%
$-- $477,191
May 24, 2019 $0.0201
+4.82%
$-- $466,953
May 23, 2019 $0.0192
-17.20%
$-- $470,747
May 22, 2019 $0.0232
-2.08%
$-- $610,580
May 21, 2019 $0.0237
-9.84%
$-- $1.27 million
May 20, 2019 $0.0262
+30.21%
$-- $3.15 million
May 19, 2019 $0.0201
+1.01%
$-- $2.43 million
May 18, 2019 $0.0199
+7.71%
$-- $2.38 million
May 17, 2019 $0.0185
-8.93%
$-- $2.22 million
May 16, 2019 $0.0203
-5.89%
$-- $2.59 million
May 15, 2019 $0.0216
-0.35%
$-- $2.72 million
May 14, 2019 $0.0217
+0.51%
$-- $2.71 million
May 13, 2019 $0.0215
+14.05%
$-- $2.94 million
May 12, 2019 $0.0189
-27.29%
$-- $2.06 million
May 11, 2019 $0.026
-10.67%
$-- $2.67 million
May 10, 2019 $0.0291
-10.21%
$-- $1.93 million
May 9, 2019 $0.0324
-22.40%
$-- $2.68 million
May 8, 2019 $0.0417
+5.22%
$-- $3.37 million
May 7, 2019 $0.0397
-0.17%
$-- $3.14 million
May 6, 2019 $0.0397
-14.08%
$-- $3.17 million
May 5, 2019 $0.0462
+4.16%
$-- $3.37 million
May 4, 2019 $0.0444
+12.05%
$-- $4.23 million
May 3, 2019 $0.0396
+3.55%
$-- $3.66 million
May 2, 2019 $0.0382
-6.35%
$-- $3.52 million
May 1, 2019 $0.0408
+4.94%
$-- $3.87 million
Apr 30, 2019 $0.0389
+6.52%
$-- $3.33 million
Apr 29, 2019 $0.0365
+4.09%
$-- $2.81 million
Apr 28, 2019 $0.035
-18.68%
$-- $2.51 million
Apr 27, 2019 $0.0431
-1.19%
$-- $3.08 million
Apr 26, 2019 $0.0436
-3.73%
$-- $1.73 million
Apr 25, 2019 $0.0453
+7.98%
$-- $1.65 million
Apr 24, 2019 $0.042
-13.07%
$-- $999,355
Apr 23, 2019 $0.0483
+45.75%
$-- $213,179
Apr 22, 2019 $0.0331
+3.77%
$-- $863,532
Apr 21, 2019 $0.0319
-8.82%
$-- $694,149
Apr 20, 2019 $0.035
-0.79%
$-- $512,390
Download