ThunderCore Historical Data

TT Page 55
Download
Date Close Price change Market cap Trading volume
Dec 31, 8 PM $ 0.00111
-0.33%
$ 8.53 million $ 158,750
Dec 31, 7 PM $ 0.00112
-0.14%
$ 8.6 million $ 158,684
Dec 31, 6 PM $ 0.00112
+0.22%
$ 8.61 million $ 158,456
Dec 31, 5 PM $ 0.00111
-0.03%
$ 8.59 million $ 158,185
Dec 31, 4 PM $ 0.00112
-0.65%
$ 8.59 million $ 157,214
Dec 31, 3 PM $ 0.00112
-1.18%
$ 8.65 million $ 149,503
Dec 31, 2 PM $ 0.00113
+0.02%
$ 8.74 million $ 158,446
Dec 31, 1 PM $ 0.00113
+0.63%
$ 8.74 million $ 147,859
Dec 31, 12 PM $ 0.00113
+0.30%
$ 8.69 million $ 141,086
Dec 31, 11 AM $ 0.00112
-0.18%
$ 8.65 million $ 165,657
Dec 31, 10 AM $ 0.00113
-1.11%
$ 8.67 million $ 172,347
Dec 31, 9 AM $ 0.00114
+0.76%
$ 8.77 million $ 169,600
Dec 31, 8 AM $ 0.00113
-0.29%
$ 8.71 million $ 173,243
Dec 31, 7 AM $ 0.00113
-0.09%
$ 8.73 million $ 184,125
Dec 31, 6 AM $ 0.00113
-0.89%
$ 8.74 million $ 187,112
Dec 31, 5 AM $ 0.00114
+0.78%
$ 8.82 million $ 196,906
Dec 31, 4 AM $ 0.00114
-0.96%
$ 8.75 million $ 198,184
Dec 31, 3 AM $ 0.00115
-0.04%
$ 8.83 million $ 191,102
Dec 31, 2 AM $ 0.00115
+0.10%
$ 8.84 million $ 191,975
Dec 31, 1 AM $ 0.00115
-0.02%
$ 8.83 million $ 195,171
Dec 31, 12 AM $ 0.00115
-0.01%
$ 8.83 million $ 206,304
Dec 30, 11 PM $ 0.00115
-0.03%
$ 8.83 million $ 201,420
Dec 30, 10 PM $ 0.00115
-0.08%
$ 8.83 million $ 210,146
Dec 30, 9 PM $ 0.00115
-0.23%
$ 8.84 million $ 208,902
Dec 30, 8 PM $ 0.00115
+0.10%
$ 8.86 million $ 203,413
Dec 30, 7 PM $ 0.00115
-0.08%
$ 8.85 million $ 204,791
Dec 30, 6 PM $ 0.00115
-0.05%
$ 8.86 million $ 213,084
Dec 30, 5 PM $ 0.00115
-0.08%
$ 8.86 million $ 214,813
Dec 30, 4 PM $ 0.00115
+1.24%
$ 8.87 million $ 223,422
Dec 30, 3 PM $ 0.00114
+0.04%
$ 8.76 million $ 223,862
Dec 30, 2 PM $ 0.00114
+0.45%
$ 8.76 million $ 265,754
Dec 30, 1 PM $ 0.00113
-0.05%
$ 8.72 million $ 254,025
Dec 30, 12 PM $ 0.00113
+0.18%
$ 8.72 million $ 257,916
Dec 30, 11 AM $ 0.00113
+0.08%
$ 8.71 million $ 235,291
Dec 30, 10 AM $ 0.00113
-0.38%
$ 8.7 million $ 229,963
Dec 30, 9 AM $ 0.00113
+0.88%
$ 8.73 million $ 231,123
Dec 30, 8 AM $ 0.00112
+0.08%
$ 8.64 million $ 239,015
Dec 30, 7 AM $ 0.00112
-0.23%
$ 8.65 million $ 236,715
Dec 30, 6 AM $ 0.00113
+0.80%
$ 8.67 million $ 235,533
Dec 30, 5 AM $ 0.00112
+1.60%
$ 8.61 million $ 201,367
Dec 30, 4 AM $ 0.0011
-1.05%
$ 8.46 million $ 195,833
Dec 30, 3 AM $ 0.00111
-0.03%
$ 8.55 million $ 194,950
Dec 30, 2 AM $ 0.00111
-0.32%
$ 8.56 million $ 202,443
Dec 30, 1 AM $ 0.00111
-0.05%
$ 8.58 million $ 197,974
Dec 30, 12 AM $ 0.00111
-1.90%
$ 8.59 million $ 186,270
Dec 29, 11 PM $ 0.00114
+0.00%
$ 8.75 million $ 187,313
Dec 29, 10 PM $ 0.00114
-0.04%
$ 8.75 million $ 178,936
Dec 29, 9 PM $ 0.00114
+1.80%
$ 8.76 million $ 181,618
Dec 29, 8 PM $ 0.00112
-0.88%
$ 8.65 million $ 184,297
Dec 29, 7 PM $ 0.00113
-0.66%
$ 8.73 million $ 182,740