ThunderCore Historical Data

TT Page 55
Download
Date Close Price change Market cap Trading volume
Apr 22, 10 AM $ 0.000875
+0.12%
$ 11.8 million $ 330,156
Apr 22, 9 AM $ 0.000874
+0.10%
$ 11.79 million $ 285,628
Apr 22, 8 AM $ 0.000873
-0.19%
$ 11.78 million $ 231,078
Apr 22, 7 AM $ 0.000875
-0.27%
$ 11.8 million $ 197,610
Apr 22, 6 AM $ 0.000877
+0.00%
$ 11.83 million $ 184,318
Apr 22, 5 AM $ 0.000877
+0.23%
$ 11.83 million $ 169,956
Apr 22, 4 AM $ 0.000875
-0.52%
$ 11.8 million $ 123,634
Apr 22, 3 AM $ 0.00088
-2.28%
$ 11.87 million $ 114,237
Apr 22, 2 AM $ 0.0009
+0.45%
$ 12.14 million $ 93,369
Apr 22, 1 AM $ 0.000896
-0.05%
$ 12.09 million $ 95,565
Apr 22, 12 AM $ 0.000897
+0.10%
$ 12.09 million $ 93,157
Apr 21, 11 PM $ 0.000896
+1.90%
$ 12.08 million $ 86,226
Apr 21, 10 PM $ 0.000879
+0.53%
$ 11.85 million $ 89,531
Apr 21, 9 PM $ 0.000875
+0.33%
$ 11.79 million $ 90,317
Apr 21, 8 PM $ 0.000871
+0.51%
$ 11.74 million $ 93,966
Apr 21, 7 PM $ 0.000866
-1.02%
$ 11.68 million $ 96,075
Apr 21, 6 PM $ 0.000875
-0.14%
$ 11.8 million $ 94,911
Apr 21, 5 PM $ 0.000877
-0.04%
$ 11.82 million $ 94,223
Apr 21, 4 PM $ 0.000877
-0.01%
$ 11.82 million $ 110,862
Apr 21, 3 PM $ 0.000877
-0.50%
$ 11.82 million $ 130,844
Apr 21, 2 PM $ 0.000881
-0.53%
$ 11.88 million $ 145,874
Apr 21, 1 PM $ 0.000886
+0.07%
$ 11.95 million $ 154,801
Apr 21, 12 PM $ 0.000886
-0.50%
$ 11.94 million $ 158,175
Apr 21, 11 AM $ 0.00089
+0.14%
$ 12 million $ 159,436
Apr 21, 10 AM $ 0.000889
-0.05%
$ 11.98 million $ 189,940
Apr 21, 9 AM $ 0.000889
-0.07%
$ 11.99 million $ 188,549
Apr 21, 8 AM $ 0.00089
-0.03%
$ 12 million $ 181,200
Apr 21, 7 AM $ 0.00089
+0.01%
$ 12 million $ 193,604
Apr 21, 6 AM $ 0.00089
+0.06%
$ 12 million $ 193,707
Apr 21, 5 AM $ 0.000889
-1.37%
$ 11.99 million $ 198,480
Apr 21, 4 AM $ 0.000902
+1.79%
$ 12.16 million $ 202,386
Apr 21, 3 AM $ 0.000886
-0.17%
$ 11.95 million $ 199,568
Apr 21, 2 AM $ 0.000887
-0.01%
$ 11.96 million $ 199,209
Apr 21, 1 AM $ 0.000888
-0.30%
$ 11.96 million $ 199,725
Apr 21, 12 AM $ 0.00089
+0.37%
$ 12 million $ 208,100
Apr 20, 11 PM $ 0.000887
-1.01%
$ 11.96 million $ 196,846
Apr 20, 10 PM $ 0.000896
+0.94%
$ 12.08 million $ 230,097
Apr 20, 9 PM $ 0.000888
-0.19%
$ 11.96 million $ 246,083
Apr 20, 8 PM $ 0.000889
-0.09%
$ 11.99 million $ 240,171
Apr 20, 7 PM $ 0.00089
-0.70%
$ 12 million $ 262,500
Apr 20, 6 PM $ 0.000896
-0.08%
$ 12.08 million $ 264,762
Apr 20, 5 PM $ 0.000897
+0.08%
$ 12.09 million $ 264,839
Apr 20, 4 PM $ 0.000896
-0.08%
$ 12.08 million $ 246,031
Apr 20, 3 PM $ 0.000897
+1.10%
$ 12.09 million $ 218,557
Apr 20, 2 PM $ 0.000893
-0.71%
$ 12.04 million $ 236,670
Apr 20, 1 PM $ 0.0009
+0.22%
$ 12.13 million $ 232,700
Apr 20, 12 PM $ 0.000898
+0.90%
$ 12.1 million $ 229,178
Apr 20, 11 AM $ 0.00089
-0.08%
$ 11.99 million $ 200,026
Apr 20, 10 AM $ 0.00089
-0.05%
$ 12 million $ 200,696
Apr 20, 9 AM $ 0.000891
+0.55%
$ 12.01 million $ 199,506