ThunderCore Historical Data

TT Page 56
Download
Date Close Price change Market cap Trading volume
Apr 20, 9 AM $ 0.000891
+0.55%
$ 12.01 million $ 199,506
Apr 20, 8 AM $ 0.000886
-0.50%
$ 11.94 million $ 196,741
Apr 20, 7 AM $ 0.00089
+0.69%
$ 12 million $ 188,835
Apr 20, 6 AM $ 0.000884
-0.12%
$ 11.92 million $ 193,254
Apr 20, 5 AM $ 0.000885
+0.05%
$ 11.94 million $ 193,054
Apr 20, 4 AM $ 0.000885
-0.01%
$ 11.93 million $ 184,344
Apr 20, 3 AM $ 0.000885
+0.25%
$ 11.93 million $ 186,898
Apr 20, 2 AM $ 0.000883
+1.04%
$ 11.9 million $ 186,627
Apr 20, 1 AM $ 0.000874
-0.46%
$ 11.78 million $ 196,903
Apr 20, 12 AM $ 0.000877
-0.11%
$ 11.82 million $ 204,689
Apr 19, 11 PM $ 0.000878
-0.42%
$ 11.84 million $ 217,144
Apr 19, 10 PM $ 0.000882
-0.94%
$ 11.89 million $ 172,775
Apr 19, 9 PM $ 0.00089
-0.19%
$ 12 million $ 168,300
Apr 19, 8 PM $ 0.000892
-0.46%
$ 12.02 million $ 146,584
Apr 19, 7 PM $ 0.000896
-0.71%
$ 12.08 million $ 144,292
Apr 19, 6 PM $ 0.000903
-0.54%
$ 12.16 million $ 144,745
Apr 19, 5 PM $ 0.000908
+0.64%
$ 12.23 million $ 145,590
Apr 19, 4 PM $ 0.000902
-0.92%
$ 12.15 million $ 149,480
Apr 19, 3 PM $ 0.00091
+0.00%
$ 12.27 million $ 148,731
Apr 19, 2 PM $ 0.00091
+0.08%
$ 12.27 million $ 159,029
Apr 19, 1 PM $ 0.000909
+1.91%
$ 12.26 million $ 155,400
Apr 19, 12 PM $ 0.000892
-0.52%
$ 12.03 million $ 167,602
Apr 19, 11 AM $ 0.000897
-0.26%
$ 12.09 million $ 169,112
Apr 19, 10 AM $ 0.000899
+0.96%
$ 12.12 million $ 188,202
Apr 19, 9 AM $ 0.000891
-0.14%
$ 12.01 million $ 194,170
Apr 19, 8 AM $ 0.000892
-0.12%
$ 12.02 million $ 199,821
Apr 19, 7 AM $ 0.000893
-0.74%
$ 12.04 million $ 205,304
Apr 19, 6 AM $ 0.0009
+1.20%
$ 12.13 million $ 193,431
Apr 19, 5 AM $ 0.000889
-0.82%
$ 11.98 million $ 203,430
Apr 19, 4 AM $ 0.000897
-0.14%
$ 12.08 million $ 206,298
Apr 19, 3 AM $ 0.000898
-0.44%
$ 12.1 million $ 218,845
Apr 19, 2 AM $ 0.000902
-0.05%
$ 12.15 million $ 221,362
Apr 19, 1 AM $ 0.000902
-1.32%
$ 12.16 million $ 223,913
Apr 19, 12 AM $ 0.000914
-0.52%
$ 12.32 million $ 211,674
Apr 18, 11 PM $ 0.000919
-0.11%
$ 12.38 million $ 214,689
Apr 18, 10 PM $ 0.00092
+0.15%
$ 12.4 million $ 206,236
Apr 18, 9 PM $ 0.000919
-0.21%
$ 12.38 million $ 203,845
Apr 18, 8 PM $ 0.000921
+0.00%
$ 12.4 million $ 211,044
Apr 18, 7 PM $ 0.000921
+0.00%
$ 12.4 million $ 212,193
Apr 18, 6 PM $ 0.000921
-0.57%
$ 12.4 million $ 212,117
Apr 18, 5 PM $ 0.000926
-0.15%
$ 12.48 million $ 214,766
Apr 18, 4 PM $ 0.000927
+0.01%
$ 12.49 million $ 215,353
Apr 18, 3 PM $ 0.000927
+0.43%
$ 12.49 million $ 219,473
Apr 18, 2 PM $ 0.000923
-0.10%
$ 12.44 million $ 255,731
Apr 18, 1 PM $ 0.000924
-0.19%
$ 12.45 million $ 272,717
Apr 18, 12 PM $ 0.000926
+0.05%
$ 12.47 million $ 265,323
Apr 18, 11 AM $ 0.000926
-0.71%
$ 12.47 million $ 276,936
Apr 18, 10 AM $ 0.000932
-0.11%
$ 12.56 million $ 263,116
Apr 18, 9 AM $ 0.000933
+0.00%
$ 12.57 million $ 266,146
Apr 18, 8 AM $ 0.000933
+0.23%
$ 12.57 million $ 260,051