ThunderCore Historical Data

TT Page 56
Download
Date Close Price change Market cap Trading volume
Dec 29, 8 PM $ 0.00112
-0.88%
$ 8.65 million $ 184,297
Dec 29, 7 PM $ 0.00113
-0.66%
$ 8.73 million $ 182,740
Dec 29, 6 PM $ 0.00114
+0.26%
$ 8.79 million $ 176,302
Dec 29, 5 PM $ 0.00114
+0.75%
$ 8.76 million $ 173,955
Dec 29, 4 PM $ 0.00113
+0.31%
$ 8.7 million $ 167,569
Dec 29, 3 PM $ 0.00113
+0.20%
$ 8.67 million $ 167,352
Dec 29, 2 PM $ 0.00112
+0.02%
$ 8.66 million $ 173,071
Dec 29, 1 PM $ 0.00112
-1.05%
$ 8.65 million $ 185,247
Dec 29, 12 PM $ 0.00114
+0.36%
$ 8.74 million $ 178,223
Dec 29, 11 AM $ 0.00113
-0.02%
$ 8.72 million $ 175,722
Dec 29, 10 AM $ 0.00113
-0.41%
$ 8.71 million $ 179,211
Dec 29, 9 AM $ 0.00114
+0.40%
$ 8.75 million $ 181,504
Dec 29, 8 AM $ 0.00113
+0.32%
$ 8.72 million $ 172,121
Dec 29, 7 AM $ 0.00113
+0.02%
$ 8.69 million $ 179,293
Dec 29, 6 AM $ 0.00113
+0.35%
$ 8.69 million $ 179,505
Dec 29, 5 AM $ 0.00112
-0.06%
$ 8.66 million $ 173,456
Dec 29, 4 AM $ 0.00112
-1.05%
$ 8.66 million $ 188,274
Dec 29, 3 AM $ 0.00114
-0.05%
$ 8.75 million $ 189,918
Dec 29, 2 AM $ 0.00114
-0.01%
$ 8.76 million $ 184,122
Dec 29, 1 AM $ 0.00114
+1.46%
$ 8.76 million $ 187,178
Dec 29, 12 AM $ 0.00112
-0.49%
$ 8.63 million $ 186,424
Dec 28, 11 PM $ 0.00113
+0.76%
$ 8.68 million $ 189,298
Dec 28, 10 PM $ 0.00112
+0.19%
$ 8.61 million $ 206,346
Dec 28, 9 PM $ 0.00112
+1.36%
$ 8.59 million $ 208,057
Dec 28, 8 PM $ 0.0011
+0.27%
$ 8.48 million $ 205,358
Dec 28, 7 PM $ 0.0011
+0.11%
$ 8.46 million $ 205,129
Dec 28, 6 PM $ 0.0011
-0.11%
$ 8.45 million $ 206,234
Dec 28, 5 PM $ 0.0011
-0.36%
$ 8.46 million $ 206,997
Dec 28, 4 PM $ 0.0011
-0.68%
$ 8.49 million $ 211,058
Dec 28, 3 PM $ 0.00111
-0.67%
$ 8.54 million $ 204,694
Dec 28, 2 PM $ 0.00112
-0.24%
$ 8.6 million $ 251,870
Dec 28, 1 PM $ 0.00112
+0.24%
$ 8.62 million $ 233,254
Dec 28, 12 PM $ 0.00112
+0.35%
$ 8.6 million $ 252,155
Dec 28, 11 AM $ 0.00111
-0.70%
$ 8.58 million $ 252,073
Dec 28, 10 AM $ 0.00112
+1.33%
$ 8.63 million $ 259,644
Dec 28, 9 AM $ 0.00111
+0.14%
$ 8.52 million $ 259,573
Dec 28, 8 AM $ 0.0011
-0.65%
$ 8.5 million $ 271,825
Dec 28, 7 AM $ 0.00111
+1.09%
$ 8.56 million $ 255,192
Dec 28, 6 AM $ 0.0011
-0.04%
$ 8.47 million $ 265,268
Dec 28, 5 AM $ 0.0011
-0.55%
$ 8.47 million $ 266,656
Dec 28, 4 AM $ 0.00111
-0.30%
$ 8.52 million $ 248,146
Dec 28, 3 AM $ 0.00111
+0.76%
$ 8.54 million $ 246,237
Dec 28, 2 AM $ 0.0011
+0.17%
$ 8.48 million $ 239,466
Dec 28, 1 AM $ 0.00109
-0.57%
$ 8.41 million $ 234,141
Dec 28, 12 AM $ 0.0011
-0.44%
$ 8.46 million $ 230,495
Dec 27, 11 PM $ 0.0011
+0.91%
$ 8.49 million $ 194,416
Dec 27, 10 PM $ 0.00109
-1.22%
$ 8.42 million $ 159,468
Dec 27, 9 PM $ 0.00111
+0.01%
$ 8.53 million $ 138,374
Dec 27, 8 PM $ 0.00111
+1.31%
$ 8.53 million $ 136,777
Dec 27, 7 PM $ 0.00109
+1.05%
$ 8.42 million $ 150,466