Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ThunderCore Historical Data

TT Page 57
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 1, 2 AM $0.000616
+0.41%
$8.57 million $291,142
Jul 1, 1 AM $0.000613
-0.25%
$8.54 million $288,795
Jul 1, 12 AM $0.000615
-0.74%
$8.56 million $284,057
Jun 30, 11 PM $0.000619
-0.05%
$8.62 million $282,259
Jun 30, 10 PM $0.00062
+0.20%
$8.63 million $280,910
Jun 30, 9 PM $0.000618
+0.29%
$8.61 million $278,259
Jun 30, 8 PM $0.000617
+0.00%
$8.58 million $262,342
Jun 30, 7 PM $0.000617
+1.03%
$8.58 million $260,858
Jun 30, 6 PM $0.00061
-2.86%
$8.5 million $275,080
Jun 30, 5 PM $0.000628
+0.00%
$8.75 million $269,736
Jun 30, 4 PM $0.000628
-0.36%
$8.75 million $269,684
Jun 30, 3 PM $0.000631
+1.58%
$8.78 million $264,734
Jun 30, 2 PM $0.000621
-0.10%
$8.64 million $515,141
Jun 30, 1 PM $0.000621
+0.03%
$8.65 million $515,046
Jun 30, 12 PM $0.000621
-0.27%
$8.65 million $509,419
Jun 30, 11 AM $0.000623
-0.24%
$8.67 million $491,401
Jun 30, 10 AM $0.000624
-0.82%
$8.69 million $483,741
Jun 30, 9 AM $0.000629
+0.28%
$8.76 million $479,946
Jun 30, 8 AM $0.000628
-0.51%
$8.74 million $407,402
Jun 30, 7 AM $0.000631
+1.16%
$8.78 million $305,982
Jun 30, 6 AM $0.000624
-0.04%
$8.68 million $287,525
Jun 30, 5 AM $0.000624
-0.96%
$8.69 million $297,809
Jun 30, 4 AM $0.00063
-0.32%
$8.77 million $330,772
Jun 30, 3 AM $0.000632
-1.29%
$8.8 million $328,518
Jun 30, 2 AM $0.00064
-0.18%
$8.91 million $314,972
Jun 30, 1 AM $0.000641
+0.01%
$8.92 million $314,125
Jun 30, 12 AM $0.000641
+0.21%
$8.92 million $301,452
Jun 29, 11 PM $0.00064
+0.46%
$8.9 million $283,100
Jun 29, 10 PM $0.000637
-1.09%
$8.86 million $279,977
Jun 29, 9 PM $0.000644
-0.28%
$8.96 million $272,368
Jun 29, 8 PM $0.000646
-0.02%
$8.98 million $269,926
Jun 29, 7 PM $0.000646
+0.29%
$8.99 million $244,754
Jun 29, 6 PM $0.000644
+0.83%
$8.96 million $242,104
Jun 29, 5 PM $0.000639
+0.12%
$8.89 million $259,416
Jun 29, 4 PM $0.000638
-0.06%
$8.88 million $259,122
Jun 29, 3 PM $0.000639
+2.19%
$8.88 million $246,185
Jun 29, 2 PM $0.000625
+1.00%
$8.69 million $1.52 million
Jun 29, 1 PM $0.000619
-2.11%
$8.6 million $1.52 million
Jun 29, 12 PM $0.000632
-0.95%
$8.79 million $1.51 million
Jun 29, 11 AM $0.000638
-0.68%
$8.87 million $1.5 million
Jun 29, 10 AM $0.000642
+0.26%
$8.94 million $1.48 million
Jun 29, 9 AM $0.000641
-1.79%
$8.91 million $1.41 million
Jun 29, 8 AM $0.000652
-2.26%
$9.08 million $1.2 million
Jun 29, 7 AM $0.000668
-6.04%
$9.29 million $1.06 million
Jun 29, 6 AM $0.000711
-4.73%
$9.89 million $825,788
Jun 29, 5 AM $0.000746
+18.26%
$10.38 million $241,866
Jun 29, 4 AM $0.000631
-1.59%
$8.77 million $265,402
Jun 29, 3 AM $0.000641
-0.23%
$8.92 million $270,858
Jun 29, 2 AM $0.000642
-2.73%
$8.93 million $269,331
Jun 29, 1 AM $0.00066
+4.27%
$9.18 million $253,504