ThunderCore Historical Data

TT Page 57
Download
Date Close Price change Market cap Trading volume
Dec 27, 7 PM $ 0.00109
+1.05%
$ 8.42 million $ 150,466
Dec 27, 6 PM $ 0.00108
+0.04%
$ 8.33 million $ 150,094
Dec 27, 5 PM $ 0.00108
-0.14%
$ 8.32 million $ 150,425
Dec 27, 4 PM $ 0.00108
-0.94%
$ 8.34 million $ 147,254
Dec 27, 3 PM $ 0.00109
-0.59%
$ 8.42 million $ 146,369
Dec 27, 2 PM $ 0.0011
+0.21%
$ 8.47 million $ 166,567
Dec 27, 1 PM $ 0.0011
+0.41%
$ 8.45 million $ 166,504
Dec 27, 12 PM $ 0.00109
-0.88%
$ 8.41 million $ 159,734
Dec 27, 11 AM $ 0.0011
+1.28%
$ 8.49 million $ 156,687
Dec 27, 10 AM $ 0.00109
-1.26%
$ 8.38 million $ 138,514
Dec 27, 9 AM $ 0.0011
-0.87%
$ 8.49 million $ 131,380
Dec 27, 8 AM $ 0.00111
+1.53%
$ 8.56 million $ 120,528
Dec 27, 7 AM $ 0.00109
+0.00%
$ 8.43 million $ 125,528
Dec 27, 6 AM $ 0.00109
+0.08%
$ 8.43 million $ 114,094
Dec 27, 5 AM $ 0.00109
+0.33%
$ 8.43 million $ 111,343
Dec 27, 4 AM $ 0.00109
-0.37%
$ 8.4 million $ 113,732
Dec 27, 3 AM $ 0.00109
+0.36%
$ 8.43 million $ 115,494
Dec 27, 2 AM $ 0.00109
-0.20%
$ 8.4 million $ 115,427
Dec 27, 1 AM $ 0.00109
-0.95%
$ 8.42 million $ 150,722
Dec 27, 12 AM $ 0.0011
-0.07%
$ 8.5 million $ 142,100
Dec 26, 11 PM $ 0.0011
+0.01%
$ 8.5 million $ 137,681
Dec 26, 10 PM $ 0.0011
-0.05%
$ 8.5 million $ 148,706
Dec 26, 9 PM $ 0.0011
-0.10%
$ 8.51 million $ 148,713
Dec 26, 8 PM $ 0.0011
+0.08%
$ 8.51 million $ 152,745
Dec 26, 7 PM $ 0.0011
+1.01%
$ 8.49 million $ 153,495
Dec 26, 6 PM $ 0.00109
+0.27%
$ 8.42 million $ 151,988
Dec 26, 5 PM $ 0.00109
-0.32%
$ 8.4 million $ 150,289
Dec 26, 4 PM $ 0.00109
+0.48%
$ 8.42 million $ 152,006
Dec 26, 3 PM $ 0.00109
-1.99%
$ 8.38 million $ 161,753
Dec 26, 2 PM $ 0.00111
+0.34%
$ 8.55 million $ 182,821
Dec 26, 1 PM $ 0.00111
+0.91%
$ 8.52 million $ 174,867
Dec 26, 12 PM $ 0.0011
-0.17%
$ 8.45 million $ 178,467
Dec 26, 11 AM $ 0.0011
+0.01%
$ 8.46 million $ 182,673
Dec 26, 10 AM $ 0.0011
+0.18%
$ 8.46 million $ 183,361
Dec 26, 9 AM $ 0.0011
+0.24%
$ 8.45 million $ 186,893
Dec 26, 8 AM $ 0.00109
-0.62%
$ 8.43 million $ 176,956
Dec 26, 7 AM $ 0.0011
+0.10%
$ 8.48 million $ 169,357
Dec 26, 6 AM $ 0.0011
+0.07%
$ 8.47 million $ 168,779
Dec 26, 5 AM $ 0.0011
-0.14%
$ 8.46 million $ 169,019
Dec 26, 4 AM $ 0.0011
-0.34%
$ 8.47 million $ 161,979
Dec 26, 3 AM $ 0.0011
+0.05%
$ 8.5 million $ 168,779
Dec 26, 2 AM $ 0.0011
+1.16%
$ 8.5 million $ 174,836
Dec 26, 1 AM $ 0.00109
+0.02%
$ 8.4 million $ 135,319
Dec 26, 12 AM $ 0.00109
-0.43%
$ 8.4 million $ 133,281
Dec 25, 11 PM $ 0.00109
-2.07%
$ 8.43 million $ 136,554
Dec 25, 10 PM $ 0.00112
-1.86%
$ 8.61 million $ 124,874
Dec 25, 9 PM $ 0.00114
+3.12%
$ 8.78 million $ 127,839
Dec 25, 8 PM $ 0.0011
-0.09%
$ 8.51 million $ 123,210
Dec 25, 7 PM $ 0.00111
+0.10%
$ 8.52 million $ 121,793
Dec 25, 6 PM $ 0.0011
+0.11%
$ 8.51 million $ 122,473