ThunderCore Historical Data

TT Page 58
Download
Date Close Price change Market cap Trading volume
Dec 25, 6 PM $ 0.0011
+0.11%
$ 8.51 million $ 122,473
Dec 25, 5 PM $ 0.0011
+0.28%
$ 8.5 million $ 122,448
Dec 25, 4 PM $ 0.0011
-0.30%
$ 8.48 million $ 121,379
Dec 25, 3 PM $ 0.0011
-0.82%
$ 8.5 million $ 114,593
Dec 25, 2 PM $ 0.00111
+0.09%
$ 8.57 million $ 140,962
Dec 25, 1 PM $ 0.00111
-0.57%
$ 8.57 million $ 145,460
Dec 25, 12 PM $ 0.00112
-0.08%
$ 8.62 million $ 135,762
Dec 25, 11 AM $ 0.00112
-0.13%
$ 8.62 million $ 132,608
Dec 25, 10 AM $ 0.00112
-0.33%
$ 8.64 million $ 132,072
Dec 25, 9 AM $ 0.00112
+0.06%
$ 8.66 million $ 130,110
Dec 25, 8 AM $ 0.00112
+0.03%
$ 8.66 million $ 143,344
Dec 25, 7 AM $ 0.00112
+0.88%
$ 8.66 million $ 140,133
Dec 25, 6 AM $ 0.00111
-0.38%
$ 8.58 million $ 139,155
Dec 25, 5 AM $ 0.00112
-0.69%
$ 8.61 million $ 142,142
Dec 25, 4 AM $ 0.00113
+1.39%
$ 8.67 million $ 148,623
Dec 25, 3 AM $ 0.00111
-0.16%
$ 8.55 million $ 138,091
Dec 25, 2 AM $ 0.00111
+0.04%
$ 8.57 million $ 131,757
Dec 25, 1 AM $ 0.00111
+0.15%
$ 8.57 million $ 132,772
Dec 25, 12 AM $ 0.00111
+0.41%
$ 8.55 million $ 140,181
Dec 24, 11 PM $ 0.00111
+0.19%
$ 8.54 million $ 143,058
Dec 24, 10 PM $ 0.0011
+0.10%
$ 8.5 million $ 138,160
Dec 24, 9 PM $ 0.0011
+0.86%
$ 8.49 million $ 139,292
Dec 24, 8 PM $ 0.00109
-2.38%
$ 8.42 million $ 139,485
Dec 24, 7 PM $ 0.00112
+1.15%
$ 8.62 million $ 140,314
Dec 24, 6 PM $ 0.00111
+0.21%
$ 8.52 million $ 139,399
Dec 24, 5 PM $ 0.0011
+0.08%
$ 8.5 million $ 142,526
Dec 24, 4 PM $ 0.0011
+1.68%
$ 8.5 million $ 147,359
Dec 24, 3 PM $ 0.00108
-0.33%
$ 8.36 million $ 139,825
Dec 24, 2 PM $ 0.00109
-0.60%
$ 8.38 million $ 160,804
Dec 24, 1 PM $ 0.00109
+0.09%
$ 8.44 million $ 167,974
Dec 24, 12 PM $ 0.00109
+0.11%
$ 8.43 million $ 173,741
Dec 24, 11 AM $ 0.00109
-0.19%
$ 8.42 million $ 178,409
Dec 24, 10 AM $ 0.00109
+0.28%
$ 8.43 million $ 186,580
Dec 24, 9 AM $ 0.00109
+0.40%
$ 8.41 million $ 182,188
Dec 24, 8 AM $ 0.00109
-0.43%
$ 8.38 million $ 185,308
Dec 24, 7 AM $ 0.00109
+0.42%
$ 8.41 million $ 188,438
Dec 24, 6 AM $ 0.00109
+0.00%
$ 8.38 million $ 185,052
Dec 24, 5 AM $ 0.00109
+0.77%
$ 8.39 million $ 193,392
Dec 24, 4 AM $ 0.00108
-1.16%
$ 8.32 million $ 184,753
Dec 24, 3 AM $ 0.00109
+0.09%
$ 8.42 million $ 186,337
Dec 24, 2 AM $ 0.00109
-0.37%
$ 8.41 million $ 193,510
Dec 24, 1 AM $ 0.0011
+0.03%
$ 8.44 million $ 197,206
Dec 24, 12 AM $ 0.0011
+0.26%
$ 8.44 million $ 205,733
Dec 23, 11 PM $ 0.00109
+0.64%
$ 8.42 million $ 210,782
Dec 23, 10 PM $ 0.00108
+0.30%
$ 8.36 million $ 218,990
Dec 23, 9 PM $ 0.00108
+0.44%
$ 8.33 million $ 216,254
Dec 23, 8 PM $ 0.00108
+0.09%
$ 8.3 million $ 216,299
Dec 23, 7 PM $ 0.00108
-0.07%
$ 8.3 million $ 215,372
Dec 23, 6 PM $ 0.00108
+1.14%
$ 8.3 million $ 218,164
Dec 23, 5 PM $ 0.00106
+0.12%
$ 8.2 million $ 213,000