ThunderCore Historical Data

TT Page 59
Download
Date Close Price change Market cap Trading volume
Dec 23, 6 PM $ 0.00108
+1.14%
$ 8.3 million $ 218,164
Dec 23, 5 PM $ 0.00106
+0.12%
$ 8.2 million $ 213,000
Dec 23, 4 PM $ 0.00106
+0.16%
$ 8.19 million $ 214,680
Dec 23, 3 PM $ 0.00106
-0.86%
$ 8.18 million $ 212,654
Dec 23, 2 PM $ 0.00107
+0.74%
$ 8.27 million $ 223,508
Dec 23, 1 PM $ 0.00107
-0.08%
$ 8.21 million $ 210,704
Dec 23, 12 PM $ 0.00107
-1.18%
$ 8.21 million $ 204,635
Dec 23, 11 AM $ 0.00108
-0.30%
$ 8.31 million $ 208,296
Dec 23, 10 AM $ 0.00108
-0.21%
$ 8.34 million $ 211,530
Dec 23, 9 AM $ 0.00108
-0.16%
$ 8.35 million $ 212,263
Dec 23, 8 AM $ 0.00109
+0.95%
$ 8.37 million $ 202,921
Dec 23, 7 AM $ 0.00108
+0.06%
$ 8.29 million $ 241,774
Dec 23, 6 AM $ 0.00108
+0.05%
$ 8.28 million $ 241,626
Dec 23, 5 AM $ 0.00107
+0.66%
$ 8.28 million $ 253,703
Dec 23, 4 AM $ 0.00107
-0.05%
$ 8.23 million $ 258,920
Dec 23, 3 AM $ 0.00107
-1.55%
$ 8.23 million $ 261,745
Dec 23, 2 AM $ 0.00109
-1.14%
$ 8.36 million $ 262,752
Dec 23, 1 AM $ 0.0011
+0.48%
$ 8.46 million $ 277,627
Dec 23, 12 AM $ 0.00109
+1.35%
$ 8.42 million $ 307,444
Dec 22, 11 PM $ 0.00108
-0.67%
$ 8.3 million $ 347,042
Dec 22, 10 PM $ 0.00109
+0.26%
$ 8.36 million $ 355,978
Dec 22, 9 PM $ 0.00108
-0.70%
$ 8.34 million $ 364,394
Dec 22, 8 PM $ 0.00109
+0.14%
$ 8.39 million $ 367,389
Dec 22, 7 PM $ 0.00109
-0.47%
$ 8.4 million $ 368,418
Dec 22, 6 PM $ 0.00109
+0.05%
$ 8.42 million $ 368,336
Dec 22, 5 PM $ 0.00109
-0.09%
$ 8.42 million $ 370,728
Dec 22, 4 PM $ 0.00109
+0.71%
$ 8.42 million $ 370,072
Dec 22, 3 PM $ 0.00109
-0.93%
$ 8.37 million $ 374,889
Dec 22, 2 PM $ 0.0011
+0.44%
$ 8.44 million $ 426,492
Dec 22, 1 PM $ 0.00109
-0.12%
$ 8.41 million $ 440,065
Dec 22, 12 PM $ 0.00109
+0.08%
$ 8.42 million $ 782,494
Dec 22, 11 AM $ 0.00109
-0.66%
$ 8.41 million $ 815,079
Dec 22, 10 AM $ 0.0011
+0.96%
$ 8.47 million $ 835,789
Dec 22, 9 AM $ 0.00109
-0.22%
$ 8.38 million $ 874,317
Dec 22, 8 AM $ 0.00109
+0.29%
$ 8.4 million $ 882,556
Dec 22, 7 AM $ 0.00109
-0.35%
$ 8.38 million $ 873,577
Dec 22, 6 AM $ 0.00109
+0.21%
$ 8.41 million $ 891,382
Dec 22, 5 AM $ 0.00109
+0.61%
$ 8.39 million $ 931,992
Dec 22, 4 AM $ 0.00108
+0.16%
$ 8.34 million $ 1.01 million
Dec 22, 3 AM $ 0.00108
+0.34%
$ 8.29 million $ 1.06 million
Dec 22, 2 AM $ 0.00108
-0.99%
$ 8.3 million $ 1.19 million
Dec 22, 1 AM $ 0.00109
+0.36%
$ 8.38 million $ 1.52 million
Dec 22, 12 AM $ 0.00108
+0.11%
$ 8.35 million $ 2.03 million
Dec 21, 11 PM $ 0.00108
-0.30%
$ 8.34 million $ 2.18 million
Dec 21, 10 PM $ 0.00109
+0.01%
$ 8.37 million $ 2.16 million
Dec 21, 9 PM $ 0.00109
+0.15%
$ 8.37 million $ 2.16 million
Dec 21, 8 PM $ 0.00108
+0.49%
$ 8.35 million $ 2.15 million
Dec 21, 7 PM $ 0.00108
-0.40%
$ 8.31 million $ 2.15 million
Dec 21, 6 PM $ 0.00108
-0.04%
$ 8.35 million $ 2.17 million
Dec 21, 5 PM $ 0.00108
-0.46%
$ 8.35 million $ 2.15 million