ThunderCore Historical Data

TT Page 59
Download
Date Close Price change Market cap Trading volume
Apr 14, 6 AM $ 0.000898
-0.42%
$ 12.09 million $ 348,276
Apr 14, 5 AM $ 0.000902
-0.01%
$ 12.14 million $ 368,918
Apr 14, 4 AM $ 0.000902
+0.16%
$ 12.14 million $ 367,738
Apr 14, 3 AM $ 0.000901
-0.99%
$ 12.12 million $ 375,742
Apr 14, 2 AM $ 0.00091
+0.47%
$ 12.24 million $ 378,969
Apr 14, 1 AM $ 0.000905
-0.46%
$ 12.18 million $ 396,502
Apr 14, 12 AM $ 0.000909
+0.50%
$ 12.23 million $ 418,343
Apr 13, 11 PM $ 0.000905
+0.03%
$ 12.17 million $ 792,569
Apr 13, 10 PM $ 0.000905
+1.53%
$ 12.17 million $ 921,135
Apr 13, 9 PM $ 0.000891
+0.42%
$ 11.99 million $ 1.31 million
Apr 13, 8 PM $ 0.000887
-0.69%
$ 11.94 million $ 1.3 million
Apr 13, 7 PM $ 0.000893
+1.02%
$ 12.02 million $ 1.32 million
Apr 13, 6 PM $ 0.000884
-0.67%
$ 11.9 million $ 1.32 million
Apr 13, 5 PM $ 0.00089
+0.59%
$ 11.98 million $ 1.31 million
Apr 13, 4 PM $ 0.000885
-0.42%
$ 11.91 million $ 1.3 million
Apr 13, 3 PM $ 0.000889
-1.26%
$ 11.96 million $ 1.3 million
Apr 13, 2 PM $ 0.0009
+0.99%
$ 12.11 million $ 2.79 million
Apr 13, 1 PM $ 0.000891
+1.36%
$ 11.99 million $ 2.76 million
Apr 13, 12 PM $ 0.000879
-0.38%
$ 11.83 million $ 2.71 million
Apr 13, 11 AM $ 0.000883
-0.36%
$ 11.88 million $ 2.7 million
Apr 13, 10 AM $ 0.000886
+0.23%
$ 11.92 million $ 2.72 million
Apr 13, 9 AM $ 0.000884
-0.42%
$ 11.89 million $ 2.68 million
Apr 13, 8 AM $ 0.000888
+0.42%
$ 11.94 million $ 2.66 million
Apr 13, 7 AM $ 0.000884
-0.22%
$ 11.89 million $ 2.65 million
Apr 13, 6 AM $ 0.000886
-0.46%
$ 11.92 million $ 2.63 million
Apr 13, 5 AM $ 0.00089
-0.22%
$ 11.97 million $ 2.61 million
Apr 13, 4 AM $ 0.000892
+0.18%
$ 12 million $ 2.59 million
Apr 13, 3 AM $ 0.00089
-1.06%
$ 11.98 million $ 2.56 million
Apr 13, 2 AM $ 0.0009
+0.08%
$ 12.1 million $ 2.54 million
Apr 13, 1 AM $ 0.000899
+1.17%
$ 12.09 million $ 2.52 million
Apr 13, 12 AM $ 0.000889
-1.44%
$ 11.96 million $ 2.4 million
Apr 12, 11 PM $ 0.000902
-1.61%
$ 12.14 million $ 1.95 million
Apr 12, 10 PM $ 0.000917
-20.01%
$ 12.34 million $ 1.63 million
Apr 12, 9 PM $ 0.00115
+9.54%
$ 15.41 million $ 788,858
Apr 12, 8 PM $ 0.00105
+9.46%
$ 14.07 million $ 560,277
Apr 12, 7 PM $ 0.00103
+21.26%
$ 13.82 million $ 321,163
Apr 12, 6 PM $ 0.000847
+0.24%
$ 11.4 million $ 250,767
Apr 12, 5 PM $ 0.000845
-2.35%
$ 11.37 million $ 245,262
Apr 12, 4 PM $ 0.000866
-1.68%
$ 11.64 million $ 133,521
Apr 12, 3 PM $ 0.00088
+2.80%
$ 11.84 million $ 107,016
Apr 12, 2 PM $ 0.000858
-0.98%
$ 11.54 million $ 143,902
Apr 12, 1 PM $ 0.000866
-0.36%
$ 11.65 million $ 134,131
Apr 12, 12 PM $ 0.000869
-1.74%
$ 11.69 million $ 131,360
Apr 12, 11 AM $ 0.000885
+0.00%
$ 11.9 million $ 100,417
Apr 12, 10 AM $ 0.000885
+1.58%
$ 11.9 million $ 130,328
Apr 12, 9 AM $ 0.000871
+0.27%
$ 11.71 million $ 131,521
Apr 12, 8 AM $ 0.000885
-0.04%
$ 11.9 million $ 128,737
Apr 12, 7 AM $ 0.000885
+1.95%
$ 11.91 million $ 103,096
Apr 12, 6 AM $ 0.000868
-0.13%
$ 11.68 million $ 129,502
Apr 12, 5 AM $ 0.000869
+1.06%
$ 11.69 million $ 129,639