ThunderCore Historical Data

TT Page 6
Download
Date Close Price change Market cap Trading volume
Aug 12, 2025 $ 0.0029
+2.06%
$ 22.37 million $ 968,743
Aug 11, 2025 $ 0.00284
-2.53%
$ 21.91 million $ 860,244
Aug 10, 2025 $ 0.00291
+0.11%
$ 22.45 million $ 833,917
Aug 9, 2025 $ 0.00291
+0.86%
$ 22.42 million $ 1.11 million
Aug 8, 2025 $ 0.00289
+0.16%
$ 22.24 million $ 509,554
Aug 7, 2025 $ 0.00288
+1.21%
$ 22.21 million $ 674,241
Aug 6, 2025 $ 0.00282
+0.14%
$ 21.94 million $ 1.81 million
Aug 5, 2025 $ 0.00282
-1.85%
$ 21.73 million $ 2.57 million
Aug 4, 2025 $ 0.00288
+1.08%
$ 22.14 million $ 677,853
Aug 3, 2025 $ 0.00286
+0.58%
$ 21.93 million $ 453,869
Aug 2, 2025 $ 0.00286
-0.53%
$ 21.92 million $ 757,018
Aug 1, 2025 $ 0.00287
-1.36%
$ 22.16 million $ 2.26 million
Jul 31, 2025 $ 0.00291
-3.29%
$ 22.42 million $ 6.11 million
Jul 30, 2025 $ 0.00301
+2.55%
$ 23.17 million $ 3.96 million
Jul 29, 2025 $ 0.00293
+0.31%
$ 22.59 million $ 598,281
Jul 28, 2025 $ 0.00292
-3.02%
$ 22.52 million $ 560,418
Jul 27, 2025 $ 0.00301
-0.19%
$ 23.22 million $ 628,419
Jul 26, 2025 $ 0.00302
+0.26%
$ 23.27 million $ 448,331
Jul 25, 2025 $ 0.00301
-0.89%
$ 23.21 million $ 872,631
Jul 24, 2025 $ 0.00304
-1.97%
$ 23.41 million $ 975,165
Jul 23, 2025 $ 0.0031
-3.39%
$ 23.89 million $ 2.23 million
Jul 22, 2025 $ 0.00321
+1.98%
$ 24.73 million $ 3.46 million
Jul 21, 2025 $ 0.00315
+0.76%
$ 24.25 million $ 2.22 million
Jul 20, 2025 $ 0.00312
+1.34%
$ 24.06 million $ 1.42 million
Jul 19, 2025 $ 0.00308
-0.32%
$ 23.75 million $ 1.18 million
Jul 18, 2025 $ 0.00309
+2.43%
$ 23.82 million $ 3.12 million
Jul 17, 2025 $ 0.00302
-0.50%
$ 23.26 million $ 1.67 million
Jul 16, 2025 $ 0.00303
+0.08%
$ 23.32 million $ 1.19 million
Jul 15, 2025 $ 0.00302
-0.36%
$ 23.3 million $ 1.43 million
Jul 14, 2025 $ 0.00303
+0.28%
$ 23.35 million $ 2.6 million
Jul 13, 2025 $ 0.00302
-0.19%
$ 23.29 million $ 948,275
Jul 12, 2025 $ 0.00303
+3.70%
$ 23.33 million $ 2.4 million
Jul 11, 2025 $ 0.00292
+1.82%
$ 22.5 million $ 1.73 million
Jul 10, 2025 $ 0.00284
-1.75%
$ 21.86 million $ 1.04 million
Jul 9, 2025 $ 0.00289
+3.42%
$ 22.3 million $ 617,385
Jul 8, 2025 $ 0.0028
+1.92%
$ 21.56 million $ 918,844
Jul 7, 2025 $ 0.00275
-1.88%
$ 21.16 million $ 1.01 million
Jul 6, 2025 $ 0.0028
-1.57%
$ 21.56 million $ 764,028
Jul 5, 2025 $ 0.00287
-1.86%
$ 21.9 million $ 1.14 million
Jul 4, 2025 $ 0.00292
+2.97%
$ 22.49 million $ 40.3 million
Jul 3, 2025 $ 0.00284
+1.41%
$ 21.85 million $ 12.8 million
Jul 2, 2025 $ 0.0028
+8.05%
$ 21.54 million $ 14.19 million
Jul 1, 2025 $ 0.00259
+2.35%
$ 19.94 million $ 13.61 million
Jun 30, 2025 $ 0.00253
-5.36%
$ 19.48 million $ 30.04 million
Jun 29, 2025 $ 0.00267
+8.54%
$ 20.58 million $ 13.53 million
Jun 28, 2025 $ 0.00246
-7.63%
$ 18.96 million $ 6.15 million
Jun 27, 2025 $ 0.00266
-0.79%
$ 20.53 million $ 330,700
Jun 26, 2025 $ 0.00269
-1.17%
$ 20.69 million $ 876,456
Jun 25, 2025 $ 0.00272
+3.03%
$ 20.94 million $ 894,179
Jun 24, 2025 $ 0.00264
+2.29%
$ 20.32 million $ 853,232