ThunderCore Historical Data

TT Page 6
Download
Date Close Price change Market cap Trading volume
Apr 9, 1 PM $ 0.000886
-0.14%
$ 11.91 million $ 94,158
Apr 9, 12 PM $ 0.000887
-0.04%
$ 11.92 million $ 92,526
Apr 9, 11 AM $ 0.000888
+0.13%
$ 11.93 million $ 94,393
Apr 9, 10 AM $ 0.000887
-0.01%
$ 11.91 million $ 99,113
Apr 9, 9 AM $ 0.000887
-0.07%
$ 11.92 million $ 99,152
Apr 9, 8 AM $ 0.000887
+0.02%
$ 11.92 million $ 100,879
Apr 9, 7 AM $ 0.000887
+1.13%
$ 11.92 million $ 99,728
Apr 9, 6 AM $ 0.000877
-0.60%
$ 11.79 million $ 99,366
Apr 9, 5 AM $ 0.000882
-0.09%
$ 11.85 million $ 102,169
Apr 9, 4 AM $ 0.000883
+0.18%
$ 11.86 million $ 108,355
Apr 9, 3 AM $ 0.000881
-0.58%
$ 11.84 million $ 111,901
Apr 9, 2 AM $ 0.000886
+0.09%
$ 11.91 million $ 111,175
Apr 9, 1 AM $ 0.000886
+0.19%
$ 11.9 million $ 109,766
Apr 9, 12 AM $ 0.000884
-0.20%
$ 11.87 million $ 108,005
Apr 8, 11 PM $ 0.000886
-0.37%
$ 11.9 million $ 109,106
Apr 8, 10 PM $ 0.000889
+0.19%
$ 11.94 million $ 93,553
Apr 8, 9 PM $ 0.000887
-0.26%
$ 11.92 million $ 102,555
Apr 8, 8 PM $ 0.00089
+0.74%
$ 11.95 million $ 103,247
Apr 8, 7 PM $ 0.000883
-0.11%
$ 11.86 million $ 103,427
Apr 8, 6 PM $ 0.000885
-0.12%
$ 11.88 million $ 103,463
Apr 8, 5 PM $ 0.000886
+0.22%
$ 11.9 million $ 109,455
Apr 8, 4 PM $ 0.000884
+0.66%
$ 11.87 million $ 108,538
Apr 8, 3 PM $ 0.000878
-1.46%
$ 11.79 million $ 107,543
Apr 8, 2 PM $ 0.000891
-0.36%
$ 11.97 million $ 114,813
Apr 8, 1 PM $ 0.000894
-0.14%
$ 12.01 million $ 112,924
Apr 8, 12 PM $ 0.000895
+0.33%
$ 12.03 million $ 113,513
Apr 8, 11 AM $ 0.000892
+0.12%
$ 11.99 million $ 116,683
Apr 8, 10 AM $ 0.000891
+0.50%
$ 11.97 million $ 113,957
Apr 8, 9 AM $ 0.000887
-1.47%
$ 11.91 million $ 116,270
Apr 8, 8 AM $ 0.0009
-0.15%
$ 12.09 million $ 114,267
Apr 8, 7 AM $ 0.000901
-0.24%
$ 12.11 million $ 120,620
Apr 8, 6 AM $ 0.000904
+0.35%
$ 12.14 million $ 122,243
Apr 8, 5 AM $ 0.0009
+0.43%
$ 12.1 million $ 121,288
Apr 8, 4 AM $ 0.000897
+0.99%
$ 12.04 million $ 116,785
Apr 8, 3 AM $ 0.000888
-0.77%
$ 11.92 million $ 113,703
Apr 8, 2 AM $ 0.000895
-0.13%
$ 12.01 million $ 116,843
Apr 8, 1 AM $ 0.000896
+0.08%
$ 12.03 million $ 123,529
Apr 8, 12 AM $ 0.000895
+0.17%
$ 12.02 million $ 131,138
Apr 7, 11 PM $ 0.000894
+0.37%
$ 12 million $ 143,384
Apr 7, 10 PM $ 0.00089
+1.38%
$ 11.96 million $ 135,133
Apr 7, 9 PM $ 0.000878
+0.75%
$ 11.79 million $ 119,849
Apr 7, 8 PM $ 0.000872
+0.09%
$ 11.71 million $ 130,481
Apr 7, 7 PM $ 0.000871
+0.09%
$ 11.7 million $ 132,826
Apr 7, 6 PM $ 0.00087
-0.58%
$ 11.69 million $ 135,969
Apr 7, 5 PM $ 0.000875
+0.08%
$ 11.75 million $ 129,624
Apr 7, 4 PM $ 0.000874
-0.01%
$ 11.74 million $ 129,359
Apr 7, 3 PM $ 0.000875
+0.16%
$ 11.74 million $ 130,799
Apr 7, 2 PM $ 0.000873
+0.24%
$ 11.73 million $ 166,333
Apr 7, 1 PM $ 0.000871
-0.12%
$ 11.7 million $ 166,332
Apr 7, 12 PM $ 0.000872
-0.13%
$ 11.71 million $ 169,822