ThunderCore Historical Data

TT Page 6
Download
Date Close Price change Market cap Trading volume
Jul 31, 2 PM $ 0.000573
+1.31%
$ 8.19 million $ 1.92 million
Jul 31, 1 PM $ 0.000572
-0.60%
$ 8.17 million $ 1.91 million
Jul 31, 12 PM $ 0.000581
+14.32%
$ 8.29 million $ 1.9 million
Jul 31, 11 AM $ 0.000511
-11.58%
$ 7.31 million $ 171,905
Jul 31, 10 AM $ 0.000577
-21.65%
$ 8.24 million $ 1.79 million
Jul 31, 9 AM $ 0.000749
-5.47%
$ 10.7 million $ 1.84 million
Jul 31, 8 AM $ 0.000552
-0.25%
$ 7.88 million $ 205,282
Jul 31, 7 AM $ 0.000553
-3.00%
$ 7.9 million $ 199,188
Jul 31, 6 AM $ 0.00057
-1.89%
$ 8.14 million $ 183,427
Jul 31, 5 AM $ 0.000581
+0.01%
$ 8.3 million $ 195,913
Jul 31, 4 AM $ 0.000581
+0.18%
$ 8.3 million $ 197,694
Jul 31, 3 AM $ 0.00058
+1.12%
$ 8.29 million $ 197,606
Jul 31, 2 AM $ 0.000574
-1.05%
$ 8.19 million $ 197,231
Jul 31, 1 AM $ 0.00058
+0.05%
$ 8.27 million $ 196,997
Jul 31, 12 AM $ 0.000579
-0.41%
$ 8.27 million $ 196,663
Jul 30, 11 PM $ 0.000582
+0.34%
$ 8.3 million $ 196,618
Jul 30, 10 PM $ 0.00058
-1.86%
$ 8.28 million $ 196,613
Jul 30, 9 PM $ 0.000591
+0.05%
$ 8.43 million $ 196,580
Jul 30, 8 PM $ 0.000591
+1.46%
$ 8.43 million $ 196,595
Jul 30, 7 PM $ 0.000582
+0.07%
$ 8.31 million $ 196,452
Jul 30, 6 PM $ 0.000582
-0.02%
$ 8.3 million $ 196,412
Jul 30, 5 PM $ 0.000582
-0.25%
$ 8.3 million $ 185,752
Jul 30, 4 PM $ 0.000582
+0.16%
$ 8.3 million $ 167,608
Jul 30, 3 PM $ 0.000581
-0.13%
$ 8.29 million $ 145,931
Jul 30, 2 PM $ 0.000581
+0.02%
$ 8.3 million $ 137,864
Jul 30, 1 PM $ 0.000581
+0.48%
$ 8.29 million $ 137,263
Jul 30, 12 PM $ 0.000578
+0.18%
$ 8.25 million $ 142,300
Jul 30, 11 AM $ 0.000577
-0.09%
$ 8.24 million $ 150,123
Jul 30, 10 AM $ 0.000578
-0.13%
$ 8.25 million $ 156,100
Jul 30, 9 AM $ 0.000579
+0.00%
$ 8.26 million $ 176,338
Jul 30, 8 AM $ 0.000579
-0.01%
$ 8.26 million $ 204,613
Jul 30, 7 AM $ 0.000579
+0.01%
$ 8.26 million $ 204,910
Jul 30, 6 AM $ 0.000579
+0.00%
$ 8.26 million $ 201,774
Jul 30, 5 AM $ 0.000579
+0.00%
$ 8.26 million $ 187,047
Jul 30, 4 AM $ 0.000579
+0.01%
$ 8.26 million $ 185,389
Jul 30, 3 AM $ 0.000579
+0.00%
$ 8.26 million $ 185,672
Jul 30, 2 AM $ 0.000579
+1.00%
$ 8.25 million $ 186,280
Jul 30, 1 AM $ 0.000573
-0.05%
$ 8.17 million $ 206,492
Jul 30, 12 AM $ 0.000573
-0.30%
$ 8.17 million $ 205,450
Jul 29, 11 PM $ 0.000575
-0.09%
$ 8.2 million $ 205,868
Jul 29, 10 PM $ 0.000575
+0.09%
$ 8.21 million $ 206,163
Jul 29, 9 PM $ 0.000575
-0.52%
$ 8.2 million $ 206,400
Jul 29, 8 PM $ 0.000578
+0.03%
$ 8.24 million $ 206,529
Jul 29, 7 PM $ 0.000578
+0.00%
$ 8.24 million $ 206,663
Jul 29, 6 PM $ 0.000578
+0.00%
$ 8.24 million $ 207,147
Jul 29, 5 PM $ 0.000578
-0.11%
$ 8.24 million $ 207,360
Jul 29, 4 PM $ 0.000578
+0.00%
$ 8.25 million $ 207,654
Jul 29, 3 PM $ 0.000578
+0.07%
$ 8.25 million $ 207,904
Jul 29, 2 PM $ 0.000578
-0.40%
$ 8.24 million $ 221,672
Jul 29, 1 PM $ 0.00058
+0.60%
$ 8.28 million $ 199,137