ThunderCore Historical Data

TT Page 6
Download
Date Close Price change Market cap Trading volume
3:33 PM $ 0.000272
+0.00%
$ 3.92 million $ 21,046
3:32 PM $ 0.000272
+0.00%
$ 3.92 million $ 21,046
3:31 PM $ 0.000272
+0.00%
$ 3.92 million $ 21,046
3:30 PM $ 0.000272
+0.00%
$ 3.92 million $ 21,046
3:29 PM $ 0.000272
+0.00%
$ 3.92 million $ 21,046
3:28 PM $ 0.000272
+0.00%
$ 3.92 million $ 21,046
3:27 PM $ 0.000272
+0.00%
$ 3.92 million $ 21,046
3:26 PM $ 0.000272
+0.00%
$ 3.92 million $ 21,047
3:25 PM $ 0.000272
+0.00%
$ 3.92 million $ 21,053
3:24 PM $ 0.000272
+0.00%
$ 3.92 million $ 21,053
3:23 PM $ 0.000272
+0.00%
$ 3.92 million $ 21,053
3:22 PM $ 0.000272
+0.00%
$ 3.92 million $ 21,053
3:21 PM $ 0.000272
+0.00%
$ 3.92 million $ 21,057
3:20 PM $ 0.000272
+0.00%
$ 3.92 million $ 21,057
3:19 PM $ 0.000272
+0.00%
$ 3.92 million $ 21,057
3:18 PM $ 0.000272
+0.00%
$ 3.92 million $ 21,057
3:17 PM $ 0.000272
+0.00%
$ 3.92 million $ 21,057
3:16 PM $ 0.000272
+0.00%
$ 3.92 million $ 21,057
3:15 PM $ 0.000272
+0.00%
$ 3.92 million $ 21,057
3:14 PM $ 0.000272
+0.00%
$ 3.92 million $ 21,061
3:13 PM $ 0.000272
+0.00%
$ 3.92 million $ 21,065
3:12 PM $ 0.000272
+0.00%
$ 3.92 million $ 21,065
3:11 PM $ 0.000272
+0.00%
$ 3.92 million $ 21,065
3:10 PM $ 0.000272
-2.42%
$ 3.92 million $ 21,065
3:09 PM $ 0.000279
+0.00%
$ 4.02 million $ 509
3:08 PM $ 0.000279
+0.50%
$ 4.02 million $ 509
3:02 PM $ 0.000572
+0.00%
$ 8.24 million $ 2,839
2:57 PM $ 0.000568
+0.00%
$ 8.18 million $ 134,254
2:52 PM $ 0.000564
+0.00%
$ 8.13 million $ 128,204
2:47 PM $ 0.000563
+0.00%
$ 8.11 million $ 127,848
2:42 PM $ 0.000563
+0.00%
$ 8.11 million $ 127,848
2:37 PM $ 0.000563
+0.00%
$ 8.11 million $ 127,848
2:32 PM $ 0.000563
+0.00%
$ 8.1 million $ 127,812
2:27 PM $ 0.000563
+0.00%
$ 8.11 million $ 126,245
2:22 PM $ 0.000564
+0.00%
$ 8.12 million $ 124,337
2:17 PM $ 0.000564
+0.00%
$ 8.12 million $ 124,348
2:12 PM $ 0.000564
+0.00%
$ 8.12 million $ 124,307
2:07 PM $ 0.000564
+0.00%
$ 8.12 million $ 124,307
2:02 PM $ 0.000564
+0.00%
$ 8.12 million $ 124,336
1:57 PM $ 0.000564
+0.00%
$ 8.12 million $ 124,310
1:52 PM $ 0.000564
+0.00%
$ 8.12 million $ 124,310
1:47 PM $ 0.000558
+0.00%
$ 8.04 million $ 123,037
1:42 PM $ 0.000558
+0.00%
$ 8.04 million $ 123,037
1:37 PM $ 0.000558
+0.00%
$ 8.04 million $ 123,059
1:32 PM $ 0.000557
+0.00%
$ 8.03 million $ 121,799
1:27 PM $ 0.000563
+0.00%
$ 8.1 million $ 122,508
1:22 PM $ 0.000569
+0.00%
$ 8.19 million $ 123,737
1:17 PM $ 0.000566
+0.00%
$ 8.15 million $ 122,594
1:12 PM $ 0.000566
+0.00%
$ 8.15 million $ 122,594
1:07 PM $ 0.000566
+0.00%
$ 8.15 million $ 122,616