ThunderCore Historical Data

TT Page 6
Download
Date Close Price change Market cap Trading volume
Jul 5 $ 0.00841
-1.30%
$ -- $ 25.5 million
Jun 28 $ 0.00856
+59.97%
$ -- $ 42.63 million
Jun 21 $ 0.00535
-16.76%
$ -- $ 19.18 million
Jun 14 $ 0.00642
-11.11%
$ -- $ 32.75 million
Jun 7 $ 0.00722
-31.05%
$ -- $ 44.86 million
May 31 $ 0.0104
+2.81%
$ -- $ 25.11 million
May 24 $ 0.00972
-5.78%
$ -- $ 15.07 million
May 17 $ 0.0103
-23.41%
$ -- $ 48.93 million
May 10 $ 0.0135
-21.65%
$ -- $ 66.63 million
May 3 $ 0.0172
-12.82%
$ -- $ 155.05 million
Apr 26 $ 0.0197
+22.56%
$ -- $ 116.32 million
Apr 19 $ 0.0161
-21.04%
$ -- $ 113.39 million
Apr 12 $ 0.0203
-13.35%
$ -- $ 113.6 million
Apr 5 $ 0.0235
-23.60%
$ -- $ 287.3 million
Mar 29 $ 0.0307
+32.54%
$ -- $ 89.45 million
Mar 22 $ 0.0232
-20.52%
$ -- $ 56.44 million
Mar 15 $ 0.0291
+59.59%
$ -- $ 432.09 million
Mar 8 $ 0.0182
+66.16%
$ -- $ 363.99 million
Mar 1 $ 0.011
+29.67%
$ -- $ 118.2 million
Feb 22 $ 0.00846
-27.06%
$ -- $ 201.28 million
Feb 15 $ 0.0116
+46.43%
$ -- $ 242 million
Feb 8 $ 0.00793
+47.13%
$ -- $ 104.2 million
Feb 1 $ 0.00539
+13.09%
$ -- $ 150.99 million
Jan 25 $ 0.00485
+1.23%
$ -- $ 38.1 million
Jan 18 $ 0.00482
-3.18%
$ -- $ 35.55 million
Jan 11 $ 0.00498
+0.84%
$ -- $ 45.3 million
Jan 4 $ 0.00494
+3.58%
$ -- $ 67.21 million
Dec 28 $ 0.00478
-3.97%
$ -- $ 79.17 million
Dec 21 $ 0.005
-3.25%
$ -- $ 56.67 million
Dec 14 $ 0.0052
+6.62%
$ -- $ 35.35 million
Dec 7 $ 0.00487
-4.94%
$ -- $ 32.25 million
Nov 30 $ 0.00502
+0.54%
$ -- $ 58.8 million
Nov 23 $ 0.00499
+6.10%
$ -- $ 76.96 million
Nov 16 $ 0.00471
-0.71%
$ -- $ 33.82 million
Nov 9 $ 0.00474
+1.00%
$ -- $ 45.37 million
Nov 2 $ 0.0047
+2.64%
$ -- $ 35.52 million
Oct 26 $ 0.00458
-3.76%
$ -- $ 29.26 million
Oct 19 $ 0.00476
+3.58%
$ -- $ 22.81 million
Oct 12 $ 0.00459
-4.79%
$ -- $ 23.85 million
Oct 5 $ 0.00482
+7.19%
$ -- $ 31.52 million
Sep 28 $ 0.0045
-3.71%
$ -- $ 21.03 million
Sep 21 $ 0.00467
-4.60%
$ -- $ 33.94 million
Sep 14 $ 0.0049
-3.48%
$ -- $ 33.14 million
Sep 7 $ 0.00507
+3.89%
$ -- $ 53.12 million
Aug 31 $ 0.00488
-17.69%
$ -- $ 43.32 million
Aug 24 $ 0.00593
-2.34%
$ -- $ 35.71 million
Aug 17 $ 0.00607
-2.96%
$ -- $ 44.86 million
Aug 10 $ 0.00626
+6.52%
$ -- $ 71.45 million
Aug 3 $ 0.0059
+8.00%
$ -- $ 46.76 million
Jul 27 $ 0.00546
-0.58%
$ -- $ 135.16 million