ThunderCore Historical Data

TT Page 60
Download
Date Close Price change Market cap Trading volume
Dec 21, 5 PM $ 0.00108
-0.46%
$ 8.35 million $ 2.15 million
Dec 21, 4 PM $ 0.00109
+0.66%
$ 8.39 million $ 2.13 million
Dec 21, 3 PM $ 0.00108
-0.81%
$ 8.34 million $ 2.13 million
Dec 21, 2 PM $ 0.00109
+0.24%
$ 8.41 million $ 2.36 million
Dec 21, 1 PM $ 0.00109
-0.95%
$ 8.39 million $ 2.33 million
Dec 21, 12 PM $ 0.0011
-0.42%
$ 8.47 million $ 1.97 million
Dec 21, 11 AM $ 0.0011
-0.15%
$ 8.5 million $ 1.94 million
Dec 21, 10 AM $ 0.00111
-1.30%
$ 8.51 million $ 1.89 million
Dec 21, 9 AM $ 0.00112
-0.14%
$ 8.63 million $ 1.88 million
Dec 21, 8 AM $ 0.00112
-0.03%
$ 8.64 million $ 1.87 million
Dec 21, 7 AM $ 0.00112
-0.05%
$ 8.64 million $ 1.85 million
Dec 21, 6 AM $ 0.00112
+0.17%
$ 8.64 million $ 1.83 million
Dec 21, 5 AM $ 0.00112
-0.63%
$ 8.63 million $ 1.77 million
Dec 21, 4 AM $ 0.00113
-0.87%
$ 8.69 million $ 1.69 million
Dec 21, 3 AM $ 0.00114
-0.94%
$ 8.76 million $ 1.63 million
Dec 21, 2 AM $ 0.00115
+1.89%
$ 8.84 million $ 1.49 million
Dec 21, 1 AM $ 0.00113
+1.63%
$ 8.68 million $ 1.09 million
Dec 21, 12 AM $ 0.00111
+4.76%
$ 8.54 million $ 424,922
Dec 20, 11 PM $ 0.00106
-1.06%
$ 8.15 million $ 139,463
Dec 20, 10 PM $ 0.00107
-0.78%
$ 8.24 million $ 139,259
Dec 20, 9 PM $ 0.00108
+0.37%
$ 8.3 million $ 142,259
Dec 20, 8 PM $ 0.00107
+0.07%
$ 8.27 million $ 144,306
Dec 20, 7 PM $ 0.00107
+0.70%
$ 8.27 million $ 144,114
Dec 20, 6 PM $ 0.00107
+0.19%
$ 8.21 million $ 144,546
Dec 20, 5 PM $ 0.00106
-0.20%
$ 8.19 million $ 144,867
Dec 20, 4 PM $ 0.00107
-0.06%
$ 8.21 million $ 144,930
Dec 20, 3 PM $ 0.00107
-0.41%
$ 8.22 million $ 148,348
Dec 20, 2 PM $ 0.00107
+0.08%
$ 8.25 million $ 168,585
Dec 20, 1 PM $ 0.00107
-0.38%
$ 8.24 million $ 171,108
Dec 20, 12 PM $ 0.00107
-0.11%
$ 8.27 million $ 166,224
Dec 20, 11 AM $ 0.00108
-0.12%
$ 8.29 million $ 164,472
Dec 20, 10 AM $ 0.00108
-0.65%
$ 8.29 million $ 164,626
Dec 20, 9 AM $ 0.00108
+0.12%
$ 8.33 million $ 161,949
Dec 20, 8 AM $ 0.00108
+0.76%
$ 8.32 million $ 160,496
Dec 20, 7 AM $ 0.00107
+0.09%
$ 8.26 million $ 152,788
Dec 20, 6 AM $ 0.00107
-0.18%
$ 8.25 million $ 142,597
Dec 20, 5 AM $ 0.00107
+1.51%
$ 8.26 million $ 157,355
Dec 20, 4 AM $ 0.00106
-0.80%
$ 8.14 million $ 147,671
Dec 20, 3 AM $ 0.00107
-0.21%
$ 8.21 million $ 144,451
Dec 20, 2 AM $ 0.00107
+0.41%
$ 8.22 million $ 154,315
Dec 20, 1 AM $ 0.00106
+0.29%
$ 8.19 million $ 151,178
Dec 20, 12 AM $ 0.00106
-1.21%
$ 8.17 million $ 153,821
Dec 19, 11 PM $ 0.00107
+1.00%
$ 8.27 million $ 146,641
Dec 19, 10 PM $ 0.00106
+0.32%
$ 8.18 million $ 136,797
Dec 19, 9 PM $ 0.00106
+0.34%
$ 8.16 million $ 135,932
Dec 19, 8 PM $ 0.00106
+0.65%
$ 8.13 million $ 131,980
Dec 19, 7 PM $ 0.00105
+0.04%
$ 8.08 million $ 146,967
Dec 19, 6 PM $ 0.00105
+0.22%
$ 8.08 million $ 164,318
Dec 19, 5 PM $ 0.00105
-0.79%
$ 8.06 million $ 163,034
Dec 19, 4 PM $ 0.00105
+1.86%
$ 8.12 million $ 178,810