Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ThunderCore Historical Data

TT Page 60
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 24, 9 PM $0.000634
+0.40%
$8.76 million $270,543
Jun 24, 8 PM $0.000631
+1.16%
$8.73 million $271,380
Jun 24, 7 PM $0.000624
-0.09%
$8.63 million $268,816
Jun 24, 6 PM $0.000625
-0.62%
$8.64 million $263,454
Jun 24, 5 PM $0.000629
-1.22%
$8.69 million $261,630
Jun 24, 4 PM $0.000636
-0.37%
$8.8 million $240,024
Jun 24, 3 PM $0.000639
+0.23%
$8.83 million $250,562
Jun 24, 2 PM $0.000637
-0.70%
$8.81 million $913,346
Jun 24, 1 PM $0.000642
-0.68%
$8.87 million $932,812
Jun 24, 12 PM $0.000646
-0.21%
$8.93 million $934,477
Jun 24, 11 AM $0.000647
-0.58%
$8.95 million $934,742
Jun 24, 10 AM $0.000651
-0.70%
$9 million $937,034
Jun 24, 9 AM $0.000656
+0.39%
$9.07 million $942,436
Jun 24, 8 AM $0.000653
-0.67%
$9.03 million $923,262
Jun 24, 7 AM $0.000658
-0.32%
$9.09 million $885,876
Jun 24, 6 AM $0.00066
-0.47%
$9.12 million $877,794
Jun 24, 5 AM $0.000663
-0.08%
$9.17 million $905,661
Jun 24, 4 AM $0.000663
+0.58%
$9.17 million $897,965
Jun 24, 3 AM $0.00066
-1.11%
$9.12 million $856,375
Jun 24, 2 AM $0.000667
+0.48%
$9.22 million $832,900
Jun 24, 1 AM $0.000664
-7.49%
$9.18 million $761,204
Jun 24, 12 AM $0.000718
+1.97%
$9.92 million $697,305
Jun 23, 11 PM $0.000704
+0.15%
$9.73 million $660,486
Jun 23, 10 PM $0.000703
-2.29%
$9.72 million $593,021
Jun 23, 9 PM $0.000719
+1.99%
$9.94 million $570,084
Jun 23, 8 PM $0.000705
-0.22%
$9.75 million $532,885
Jun 23, 7 PM $0.000707
+0.10%
$9.77 million $517,730
Jun 23, 6 PM $0.000706
-0.70%
$9.76 million $446,750
Jun 23, 5 PM $0.000711
+2.03%
$9.83 million $479,685
Jun 23, 4 PM $0.000697
-4.54%
$9.63 million $359,405
Jun 23, 3 PM $0.000732
-0.68%
$10.12 million $366,862
Jun 23, 2 PM $0.000737
-1.77%
$10.19 million $6.22 million
Jun 23, 1 PM $0.00075
-1.15%
$10.37 million $6.27 million
Jun 23, 12 PM $0.000759
-7.23%
$10.49 million $6.21 million
Jun 23, 11 AM $0.000818
+12.47%
$11.31 million $6.45 million
Jun 23, 10 AM $0.000727
-1.92%
$10.05 million $5.12 million
Jun 23, 9 AM $0.000741
+1.67%
$10.25 million $5.04 million
Jun 23, 8 AM $0.000729
-5.01%
$10.08 million $4.61 million
Jun 23, 7 AM $0.000748
+0.11%
$10.35 million $4.41 million
Jun 23, 6 AM $0.00077
-12.37%
$10.65 million $3.64 million
Jun 23, 5 AM $0.000878
+37.05%
$12.15 million $1.63 million
Jun 23, 4 AM $0.000641
+0.88%
$8.86 million $163,674
Jun 23, 3 AM $0.000635
-0.16%
$8.78 million $146,281
Jun 23, 2 AM $0.000636
-0.44%
$8.8 million $111,525
Jun 23, 1 AM $0.000639
+1.15%
$8.84 million $102,244
Jun 23, 12 AM $0.000632
-0.20%
$8.74 million $99,407
Jun 22, 11 PM $0.000633
-0.04%
$8.75 million $96,875
Jun 22, 10 PM $0.000633
+0.15%
$8.76 million $95,949
Jun 22, 9 PM $0.000632
-0.82%
$8.75 million $95,825
Jun 22, 8 PM $0.000638
+1.12%
$8.82 million $95,758