ThunderCore Historical Data

TT Page 61
Download
Date Close Price change Market cap Trading volume
Dec 19, 5 PM $ 0.00105
-0.79%
$ 8.06 million $ 163,034
Dec 19, 4 PM $ 0.00105
+1.86%
$ 8.12 million $ 178,810
Dec 19, 3 PM $ 0.00104
-1.22%
$ 7.98 million $ 173,758
Dec 19, 2 PM $ 0.00105
+0.00%
$ 8.08 million $ 193,974
Dec 19, 1 PM $ 0.00105
+0.00%
$ 8.07 million $ 199,075
Dec 19, 12 PM $ 0.00105
-0.14%
$ 8.08 million $ 202,593
Dec 19, 11 AM $ 0.00105
+1.81%
$ 8.07 million $ 208,907
Dec 19, 10 AM $ 0.00103
-0.93%
$ 7.94 million $ 207,744
Dec 19, 9 AM $ 0.00104
-0.12%
$ 8.03 million $ 208,048
Dec 19, 8 AM $ 0.00104
-0.66%
$ 8.04 million $ 210,715
Dec 19, 7 AM $ 0.00105
-0.67%
$ 8.09 million $ 207,561
Dec 19, 6 AM $ 0.00106
+2.44%
$ 8.14 million $ 201,534
Dec 19, 5 AM $ 0.00103
-0.18%
$ 7.95 million $ 223,507
Dec 19, 4 AM $ 0.00103
+0.28%
$ 7.97 million $ 227,939
Dec 19, 3 AM $ 0.00103
-0.75%
$ 7.94 million $ 233,735
Dec 19, 2 AM $ 0.00104
+0.36%
$ 8 million $ 222,705
Dec 19, 1 AM $ 0.00104
+0.23%
$ 7.97 million $ 223,224
Dec 19, 12 AM $ 0.00103
-0.67%
$ 7.96 million $ 225,725
Dec 18, 11 PM $ 0.00104
+0.79%
$ 8.01 million $ 238,874
Dec 18, 10 PM $ 0.00103
-0.91%
$ 7.95 million $ 247,066
Dec 18, 9 PM $ 0.00104
-0.03%
$ 8.04 million $ 248,367
Dec 18, 8 PM $ 0.00104
-0.29%
$ 8.04 million $ 248,751
Dec 18, 7 PM $ 0.00105
-0.69%
$ 8.07 million $ 234,767
Dec 18, 6 PM $ 0.00105
-0.04%
$ 8.12 million $ 218,622
Dec 18, 5 PM $ 0.00105
-1.37%
$ 8.13 million $ 222,989
Dec 18, 4 PM $ 0.00107
+0.07%
$ 8.24 million $ 198,892
Dec 18, 3 PM $ 0.00107
-0.38%
$ 8.23 million $ 204,732
Dec 18, 2 PM $ 0.00107
-0.31%
$ 8.26 million $ 213,755
Dec 18, 1 PM $ 0.00108
+1.92%
$ 8.29 million $ 209,722
Dec 18, 12 PM $ 0.00105
-0.33%
$ 8.13 million $ 204,253
Dec 18, 11 AM $ 0.00106
-0.18%
$ 8.15 million $ 202,041
Dec 18, 10 AM $ 0.00106
+0.11%
$ 8.17 million $ 201,636
Dec 18, 9 AM $ 0.00106
+0.32%
$ 8.16 million $ 202,433
Dec 18, 8 AM $ 0.00106
+0.22%
$ 8.14 million $ 200,351
Dec 18, 7 AM $ 0.00105
-1.22%
$ 8.12 million $ 220,707
Dec 18, 6 AM $ 0.00107
-0.19%
$ 8.22 million $ 203,227
Dec 18, 5 AM $ 0.00107
-0.03%
$ 8.24 million $ 186,197
Dec 18, 4 AM $ 0.00107
+0.10%
$ 8.24 million $ 196,160
Dec 18, 3 AM $ 0.00107
-0.18%
$ 8.23 million $ 198,070
Dec 18, 2 AM $ 0.00107
+0.09%
$ 8.24 million $ 202,147
Dec 18, 1 AM $ 0.00107
-0.01%
$ 8.23 million $ 200,907
Dec 18, 12 AM $ 0.00107
-1.05%
$ 8.24 million $ 200,966
Dec 17, 11 PM $ 0.00108
+0.39%
$ 8.32 million $ 193,740
Dec 17, 10 PM $ 0.00108
-0.05%
$ 8.29 million $ 182,845
Dec 17, 9 PM $ 0.00108
+0.47%
$ 8.29 million $ 176,659
Dec 17, 8 PM $ 0.00107
-1.65%
$ 8.26 million $ 174,594
Dec 17, 7 PM $ 0.00109
-0.07%
$ 8.39 million $ 176,304
Dec 17, 6 PM $ 0.00109
-0.13%
$ 8.41 million $ 173,178
Dec 17, 5 PM $ 0.00109
-1.48%
$ 8.41 million $ 169,874
Dec 17, 4 PM $ 0.00111
-1.39%
$ 8.54 million $ 167,867