ThunderCore Historical Data

TT Page 62
Download
Date Close Price change Market cap Trading volume
Feb 17, 7 PM $ 0.000921
+0.10%
$ 12.19 million $ 114,751
Feb 17, 6 PM $ 0.00092
+0.50%
$ 12.18 million $ 111,739
Feb 17, 5 PM $ 0.000916
-0.60%
$ 12.12 million $ 111,037
Feb 17, 4 PM $ 0.000921
+0.26%
$ 12.19 million $ 111,088
Feb 17, 3 PM $ 0.000919
-0.59%
$ 12.16 million $ 114,373
Feb 17, 2 PM $ 0.000924
-0.15%
$ 12.23 million $ 118,483
Feb 17, 1 PM $ 0.000926
+0.16%
$ 12.27 million $ 117,342
Feb 17, 12 PM $ 0.000924
-0.03%
$ 12.23 million $ 123,680
Feb 17, 11 AM $ 0.000924
-0.02%
$ 12.24 million $ 124,689
Feb 17, 10 AM $ 0.000925
-0.09%
$ 12.24 million $ 121,287
Feb 17, 9 AM $ 0.000925
+0.02%
$ 12.25 million $ 119,417
Feb 17, 8 AM $ 0.000925
-0.01%
$ 12.25 million $ 122,774
Feb 17, 7 AM $ 0.000925
+0.08%
$ 12.25 million $ 120,399
Feb 17, 6 AM $ 0.000925
-0.15%
$ 12.24 million $ 125,061
Feb 17, 5 AM $ 0.000926
-0.08%
$ 12.26 million $ 128,616
Feb 17, 4 AM $ 0.000927
-0.18%
$ 12.27 million $ 129,481
Feb 17, 3 AM $ 0.000929
-0.03%
$ 12.29 million $ 129,141
Feb 17, 2 AM $ 0.000929
-0.10%
$ 12.3 million $ 133,105
Feb 17, 1 AM $ 0.00093
-0.05%
$ 12.31 million $ 129,859
Feb 17, 12 AM $ 0.000931
-1.17%
$ 12.32 million $ 127,626
Feb 16, 11 PM $ 0.000942
+0.80%
$ 12.46 million $ 104,357
Feb 16, 10 PM $ 0.000934
+0.21%
$ 12.36 million $ 121,599
Feb 16, 9 PM $ 0.000932
+0.00%
$ 12.34 million $ 120,770
Feb 16, 8 PM $ 0.000932
+0.06%
$ 12.34 million $ 120,686
Feb 16, 7 PM $ 0.000932
+0.06%
$ 12.33 million $ 125,054
Feb 16, 6 PM $ 0.000931
+0.00%
$ 12.32 million $ 135,298
Feb 16, 5 PM $ 0.000931
-0.03%
$ 12.32 million $ 136,515
Feb 16, 4 PM $ 0.000931
-0.12%
$ 12.32 million $ 136,114
Feb 16, 3 PM $ 0.000932
-0.87%
$ 12.34 million $ 135,566
Feb 16, 2 PM $ 0.000941
+0.03%
$ 12.45 million $ 155,893
Feb 16, 1 PM $ 0.00094
+0.07%
$ 12.44 million $ 158,796
Feb 16, 12 PM $ 0.00094
+0.50%
$ 12.44 million $ 173,199
Feb 16, 11 AM $ 0.000935
-0.38%
$ 12.37 million $ 192,641
Feb 16, 10 AM $ 0.000938
-0.04%
$ 12.42 million $ 197,887
Feb 16, 9 AM $ 0.000939
+0.04%
$ 12.42 million $ 203,728
Feb 16, 8 AM $ 0.000938
+0.31%
$ 12.42 million $ 204,064
Feb 16, 7 AM $ 0.000935
-0.11%
$ 12.38 million $ 217,526
Feb 16, 6 AM $ 0.000937
+0.06%
$ 12.39 million $ 231,473
Feb 16, 5 AM $ 0.000936
-0.51%
$ 12.39 million $ 233,043
Feb 16, 4 AM $ 0.000941
+0.12%
$ 12.45 million $ 240,509
Feb 16, 3 AM $ 0.00094
-0.52%
$ 12.43 million $ 256,389
Feb 16, 2 AM $ 0.000944
-0.58%
$ 12.5 million $ 273,434
Feb 16, 1 AM $ 0.00095
-0.14%
$ 12.57 million $ 279,874
Feb 16, 12 AM $ 0.000951
-0.01%
$ 12.59 million $ 325,462
Feb 15, 11 PM $ 0.000951
-2.06%
$ 12.59 million $ 424,695
Feb 15, 10 PM $ 0.000971
+0.10%
$ 12.85 million $ 422,356
Feb 15, 9 PM $ 0.00097
+0.06%
$ 12.84 million $ 427,878
Feb 15, 8 PM $ 0.00097
+0.13%
$ 12.83 million $ 428,664
Feb 15, 7 PM $ 0.000969
-0.27%
$ 12.82 million $ 425,060
Feb 15, 6 PM $ 0.000971
+0.07%
$ 12.85 million $ 412,237