ThunderCore Historical Data

TT Page 62
Download
Date Close Price change Market cap Trading volume
Dec 17, 4 PM $ 0.00111
-1.39%
$ 8.54 million $ 167,867
Dec 17, 3 PM $ 0.00113
+0.33%
$ 8.68 million $ 161,026
Dec 17, 2 PM $ 0.00112
+2.43%
$ 8.65 million $ 145,188
Dec 17, 1 PM $ 0.0011
-1.40%
$ 8.44 million $ 142,125
Dec 17, 12 PM $ 0.00111
-0.46%
$ 8.56 million $ 141,981
Dec 17, 11 AM $ 0.00112
-0.34%
$ 8.6 million $ 141,491
Dec 17, 10 AM $ 0.00112
+1.14%
$ 8.63 million $ 145,400
Dec 17, 9 AM $ 0.00111
-0.31%
$ 8.53 million $ 143,377
Dec 17, 8 AM $ 0.00111
+1.55%
$ 8.56 million $ 145,557
Dec 17, 7 AM $ 0.00109
-1.76%
$ 8.43 million $ 122,315
Dec 17, 6 AM $ 0.00111
+0.33%
$ 8.58 million $ 126,263
Dec 17, 5 AM $ 0.00111
+0.31%
$ 8.55 million $ 101,731
Dec 17, 4 AM $ 0.00111
-0.03%
$ 8.53 million $ 103,431
Dec 17, 3 AM $ 0.00111
-0.02%
$ 8.53 million $ 109,137
Dec 17, 2 AM $ 0.00111
-0.51%
$ 8.53 million $ 105,470
Dec 17, 1 AM $ 0.00111
-0.28%
$ 8.58 million $ 108,678
Dec 17, 12 AM $ 0.00112
+2.45%
$ 8.6 million $ 116,618
Dec 16, 11 PM $ 0.00109
-0.04%
$ 8.4 million $ 129,940
Dec 16, 10 PM $ 0.00109
+0.00%
$ 8.4 million $ 132,913
Dec 16, 9 PM $ 0.00109
+0.10%
$ 8.4 million $ 144,028
Dec 16, 8 PM $ 0.00109
-0.41%
$ 8.39 million $ 148,906
Dec 16, 7 PM $ 0.00109
-1.23%
$ 8.43 million $ 147,565
Dec 16, 6 PM $ 0.00111
-0.02%
$ 8.53 million $ 153,750
Dec 16, 5 PM $ 0.00111
-0.35%
$ 8.53 million $ 162,175
Dec 16, 4 PM $ 0.00111
+0.00%
$ 8.56 million $ 174,108
Dec 16, 3 PM $ 0.00111
+0.37%
$ 8.56 million $ 183,673
Dec 16, 2 PM $ 0.00111
-0.14%
$ 8.53 million $ 231,532
Dec 16, 1 PM $ 0.00111
+0.05%
$ 8.54 million $ 240,177
Dec 16, 12 PM $ 0.00111
-0.30%
$ 8.54 million $ 251,300
Dec 16, 11 AM $ 0.00111
+1.50%
$ 8.56 million $ 257,946
Dec 16, 10 AM $ 0.0011
+0.78%
$ 8.44 million $ 256,358
Dec 16, 9 AM $ 0.00109
-0.04%
$ 8.37 million $ 262,082
Dec 16, 8 AM $ 0.00109
-1.06%
$ 8.38 million $ 262,704
Dec 16, 7 AM $ 0.0011
+0.54%
$ 8.47 million $ 263,840
Dec 16, 6 AM $ 0.00109
+0.90%
$ 8.42 million $ 268,561
Dec 16, 5 AM $ 0.00108
-0.62%
$ 8.35 million $ 265,768
Dec 16, 4 AM $ 0.00109
-0.76%
$ 8.4 million $ 252,570
Dec 16, 3 AM $ 0.0011
-0.08%
$ 8.46 million $ 249,083
Dec 16, 2 AM $ 0.0011
-0.06%
$ 8.47 million $ 253,947
Dec 16, 1 AM $ 0.0011
-0.56%
$ 8.47 million $ 266,096
Dec 16, 12 AM $ 0.00111
+0.65%
$ 8.52 million $ 270,701
Dec 15, 11 PM $ 0.0011
-0.14%
$ 8.47 million $ 255,280
Dec 15, 10 PM $ 0.0011
-0.09%
$ 8.48 million $ 259,284
Dec 15, 9 PM $ 0.0011
+0.40%
$ 8.49 million $ 253,098
Dec 15, 8 PM $ 0.0011
+0.03%
$ 8.45 million $ 248,943
Dec 15, 7 PM $ 0.0011
+0.18%
$ 8.45 million $ 254,101
Dec 15, 6 PM $ 0.00109
+0.89%
$ 8.44 million $ 247,079
Dec 15, 5 PM $ 0.00109
-1.79%
$ 8.36 million $ 243,666
Dec 15, 4 PM $ 0.00111
+0.62%
$ 8.51 million $ 232,855
Dec 15, 3 PM $ 0.0011
-2.67%
$ 8.47 million $ 225,752