ThunderCore Historical Data

TT Page 63
Download
Date Close Price change Market cap Trading volume
Dec 15, 4 PM $ 0.00111
+0.62%
$ 8.51 million $ 232,855
Dec 15, 3 PM $ 0.0011
-2.67%
$ 8.47 million $ 225,752
Dec 15, 2 PM $ 0.00113
+0.26%
$ 8.69 million $ 182,317
Dec 15, 1 PM $ 0.00113
-0.51%
$ 8.67 million $ 170,790
Dec 15, 12 PM $ 0.00113
-1.42%
$ 8.71 million $ 162,314
Dec 15, 11 AM $ 0.00115
-0.08%
$ 8.84 million $ 160,765
Dec 15, 10 AM $ 0.00115
-0.02%
$ 8.85 million $ 172,558
Dec 15, 9 AM $ 0.00115
+0.42%
$ 8.85 million $ 168,241
Dec 15, 8 AM $ 0.00114
-0.17%
$ 8.81 million $ 166,377
Dec 15, 7 AM $ 0.00115
-0.44%
$ 8.83 million $ 162,690
Dec 15, 6 AM $ 0.00115
-0.35%
$ 8.87 million $ 158,272
Dec 15, 5 AM $ 0.00115
+0.57%
$ 8.9 million $ 161,326
Dec 15, 4 AM $ 0.00115
-0.53%
$ 8.85 million $ 162,965
Dec 15, 3 AM $ 0.00115
-0.41%
$ 8.89 million $ 161,229
Dec 15, 2 AM $ 0.00116
-0.70%
$ 8.93 million $ 183,479
Dec 15, 1 AM $ 0.00117
+0.74%
$ 8.99 million $ 241,237
Dec 15, 12 AM $ 0.00116
-0.16%
$ 8.93 million $ 255,957
Dec 14, 11 PM $ 0.00116
+0.19%
$ 8.94 million $ 255,351
Dec 14, 10 PM $ 0.00116
-0.05%
$ 8.92 million $ 247,337
Dec 14, 9 PM $ 0.00116
-0.11%
$ 8.94 million $ 241,193
Dec 14, 8 PM $ 0.00116
-0.06%
$ 8.95 million $ 239,528
Dec 14, 7 PM $ 0.00116
+0.00%
$ 8.96 million $ 233,825
Dec 14, 6 PM $ 0.00116
-0.11%
$ 8.96 million $ 233,557
Dec 14, 5 PM $ 0.00116
-1.54%
$ 8.97 million $ 229,981
Dec 14, 4 PM $ 0.00118
+2.01%
$ 9.11 million $ 231,575
Dec 14, 3 PM $ 0.00116
+0.22%
$ 8.93 million $ 233,347
Dec 14, 2 PM $ 0.00116
-0.49%
$ 8.91 million $ 232,060
Dec 14, 1 PM $ 0.00116
-0.41%
$ 8.95 million $ 233,257
Dec 14, 12 PM $ 0.00117
-0.54%
$ 8.99 million $ 232,819
Dec 14, 11 AM $ 0.00117
-0.45%
$ 9.04 million $ 234,867
Dec 14, 10 AM $ 0.00118
+0.25%
$ 9.08 million $ 218,246
Dec 14, 9 AM $ 0.00118
-0.09%
$ 9.05 million $ 218,134
Dec 14, 8 AM $ 0.00118
+0.09%
$ 9.06 million $ 217,601
Dec 14, 7 AM $ 0.00118
+0.05%
$ 9.05 million $ 218,954
Dec 14, 6 AM $ 0.00117
-1.17%
$ 9.05 million $ 215,050
Dec 14, 5 AM $ 0.00119
-0.28%
$ 9.16 million $ 234,350
Dec 14, 4 AM $ 0.00119
-0.21%
$ 9.18 million $ 238,495
Dec 14, 3 AM $ 0.00119
+0.05%
$ 9.2 million $ 231,083
Dec 14, 2 AM $ 0.0012
+1.70%
$ 9.22 million $ 200,814
Dec 14, 1 AM $ 0.00118
-0.66%
$ 9.06 million $ 122,917
Dec 14, 12 AM $ 0.00118
-0.44%
$ 9.12 million $ 140,408
Dec 13, 11 PM $ 0.00119
+0.44%
$ 9.16 million $ 159,518
Dec 13, 10 PM $ 0.00118
+1.13%
$ 9.12 million $ 169,557
Dec 13, 9 PM $ 0.00117
-1.09%
$ 9.02 million $ 171,830
Dec 13, 8 PM $ 0.00118
-0.10%
$ 9.12 million $ 174,000
Dec 13, 7 PM $ 0.00118
-0.01%
$ 9.13 million $ 177,087
Dec 13, 6 PM $ 0.00118
-0.36%
$ 9.13 million $ 178,204
Dec 13, 5 PM $ 0.00119
+0.40%
$ 9.16 million $ 182,479
Dec 13, 4 PM $ 0.00118
-0.11%
$ 9.12 million $ 198,819
Dec 13, 3 PM $ 0.00119
+0.14%
$ 9.13 million $ 205,871