Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ThunderCore Historical Data

TT Page 63
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 18, 6 PM $0.000638
-2.79%
$8.79 million $210,220
Jun 18, 5 PM $0.000656
+2.16%
$9.04 million $210,060
Jun 18, 4 PM $0.000642
+0.02%
$8.85 million $209,828
Jun 18, 3 PM $0.000642
-1.36%
$8.85 million $208,178
Jun 18, 2 PM $0.000651
-0.50%
$8.97 million $231,980
Jun 18, 1 PM $0.000654
+0.16%
$9.02 million $232,028
Jun 18, 12 PM $0.000653
+1.60%
$9 million $231,047
Jun 18, 11 AM $0.000643
-1.40%
$8.86 million $231,188
Jun 18, 10 AM $0.000652
-1.65%
$8.99 million $226,436
Jun 18, 9 AM $0.000662
-0.54%
$9.13 million $202,484
Jun 18, 8 AM $0.000666
+0.77%
$9.18 million $196,725
Jun 18, 7 AM $0.000661
-0.24%
$9.11 million $212,329
Jun 18, 6 AM $0.000662
-0.24%
$9.13 million $218,387
Jun 18, 5 AM $0.000664
-0.01%
$9.15 million $216,108
Jun 18, 4 AM $0.000664
+0.06%
$9.15 million $212,896
Jun 18, 3 AM $0.000664
-0.43%
$9.15 million $208,014
Jun 18, 2 AM $0.000667
+0.95%
$9.18 million $209,758
Jun 18, 1 AM $0.00066
+0.96%
$9.09 million $201,983
Jun 18, 12 AM $0.000654
-1.23%
$9 million $178,057
Jun 17, 11 PM $0.000662
-0.30%
$9.12 million $184,652
Jun 17, 10 PM $0.000664
+1.21%
$9.14 million $151,842
Jun 17, 9 PM $0.000656
-0.86%
$9.03 million $152,370
Jun 17, 8 PM $0.000662
+1.01%
$9.11 million $173,001
Jun 17, 7 PM $0.000655
-0.66%
$9.02 million $173,041
Jun 17, 6 PM $0.00066
-2.09%
$9.08 million $174,091
Jun 17, 5 PM $0.000674
+1.46%
$9.28 million $174,268
Jun 17, 4 PM $0.000664
+0.00%
$9.14 million $173,718
Jun 17, 3 PM $0.000664
+0.50%
$9.14 million $174,130
Jun 17, 2 PM $0.000661
-1.90%
$9.1 million $177,496
Jun 17, 1 PM $0.000673
+2.24%
$9.27 million $176,598
Jun 17, 12 PM $0.000659
+0.27%
$9.07 million $176,982
Jun 17, 11 AM $0.000657
-0.70%
$9.05 million $176,934
Jun 17, 10 AM $0.000662
-1.44%
$9.11 million $175,943
Jun 17, 9 AM $0.000671
-1.08%
$9.24 million $164,603
Jun 17, 8 AM $0.000679
-0.34%
$9.34 million $140,615
Jun 17, 7 AM $0.000681
+0.17%
$9.37 million $113,402
Jun 17, 6 AM $0.00068
-0.21%
$9.36 million $99,585
Jun 17, 5 AM $0.000681
+1.49%
$9.38 million $83,548
Jun 17, 4 AM $0.000671
+0.64%
$9.24 million $69,402
Jun 17, 3 AM $0.000667
+0.53%
$9.18 million $68,040
Jun 17, 2 AM $0.000663
-0.43%
$9.13 million $80,481
Jun 17, 1 AM $0.000666
-0.72%
$9.17 million $98,846
Jun 17, 12 AM $0.000671
+0.72%
$9.23 million $100,743
Jun 16, 11 PM $0.000666
-0.11%
$9.17 million $79,513
Jun 16, 10 PM $0.000667
-0.43%
$9.18 million $85,663
Jun 16, 9 PM $0.00067
+1.34%
$9.22 million $107,565
Jun 16, 8 PM $0.000661
-0.60%
$9.09 million $107,680
Jun 16, 7 PM $0.000665
+1.09%
$9.15 million $108,370
Jun 16, 6 PM $0.000658
-0.12%
$9.05 million $107,160
Jun 16, 5 PM $0.000659
-1.10%
$9.06 million $107,351