Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ThunderCore Historical Data

TT Page 64
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 16, 5 PM $0.000659
-1.10%
$9.06 million $107,351
Jun 16, 4 PM $0.000666
+1.13%
$9.16 million $109,367
Jun 16, 3 PM $0.000658
-1.45%
$9.06 million $130,588
Jun 16, 2 PM $0.000667
-2.14%
$9.17 million $175,095
Jun 16, 1 PM $0.000681
+1.10%
$9.37 million $200,833
Jun 16, 12 PM $0.000674
+1.15%
$9.27 million $214,160
Jun 16, 11 AM $0.000666
+0.11%
$9.16 million $214,215
Jun 16, 10 AM $0.000665
-2.43%
$9.15 million $214,273
Jun 16, 9 AM $0.000682
+1.76%
$9.38 million $213,869
Jun 16, 8 AM $0.00067
-0.75%
$9.22 million $214,013
Jun 16, 7 AM $0.000675
+1.59%
$9.29 million $212,400
Jun 16, 6 AM $0.000665
-0.73%
$9.14 million $210,739
Jun 16, 5 AM $0.000669
+0.40%
$9.21 million $211,609
Jun 16, 4 AM $0.000667
-2.27%
$9.17 million $210,038
Jun 16, 3 AM $0.000682
-0.37%
$9.39 million $207,039
Jun 16, 2 AM $0.000684
-0.27%
$9.4 million $192,749
Jun 16, 1 AM $0.000686
-0.39%
$9.43 million $181,820
Jun 16, 12 AM $0.000689
+3.73%
$9.46 million $185,234
Jun 15, 11 PM $0.000664
-3.72%
$9.12 million $199,104
Jun 15, 10 PM $0.000689
+4.01%
$9.48 million $200,202
Jun 15, 9 PM $0.000663
-3.59%
$9.11 million $198,908
Jun 15, 8 PM $0.000687
+2.10%
$9.45 million $219,694
Jun 15, 7 PM $0.000673
+1.19%
$9.26 million $219,879
Jun 15, 6 PM $0.000665
-1.38%
$9.15 million $220,096
Jun 15, 5 PM $0.000675
-1.80%
$9.27 million $220,146
Jun 15, 4 PM $0.000689
+2.29%
$9.47 million $218,308
Jun 15, 3 PM $0.000673
-0.85%
$9.26 million $195,816
Jun 15, 2 PM $0.000679
-0.36%
$9.34 million $208,379
Jun 15, 1 PM $0.000682
+2.96%
$9.37 million $210,374
Jun 15, 12 PM $0.000662
-2.57%
$9.1 million $224,184
Jun 15, 11 AM $0.00068
+0.85%
$9.34 million $277,642
Jun 15, 10 AM $0.000674
-2.43%
$9.26 million $277,904
Jun 15, 9 AM $0.000671
-2.59%
$9.22 million $277,521
Jun 15, 8 AM $0.000689
+2.65%
$9.47 million $276,887
Jun 15, 7 AM $0.000671
-0.51%
$9.23 million $276,906
Jun 15, 6 AM $0.000675
+0.82%
$9.27 million $276,266
Jun 15, 5 AM $0.000669
+1.77%
$9.2 million $271,904
Jun 15, 4 AM $0.000657
-0.13%
$9.04 million $273,479
Jun 15, 3 AM $0.000658
-0.62%
$9.05 million $272,548
Jun 15, 2 AM $0.000662
-1.79%
$9.1 million $273,736
Jun 15, 1 AM $0.000674
-0.07%
$9.26 million $269,512
Jun 15, 12 AM $0.000675
+0.66%
$9.27 million $262,916
Jun 14, 11 PM $0.00067
+0.49%
$9.21 million $253,795
Jun 14, 10 PM $0.000667
+0.97%
$9.16 million $270,797
Jun 14, 9 PM $0.000661
+1.17%
$9.08 million $264,295
Jun 14, 8 PM $0.000653
-0.74%
$8.97 million $259,199
Jun 14, 7 PM $0.000658
+1.23%
$9.04 million $265,886
Jun 14, 6 PM $0.00065
-2.53%
$8.93 million $264,261
Jun 14, 5 PM $0.000667
+2.07%
$9.16 million $265,234
Jun 14, 4 PM $0.000653
+0.09%
$8.97 million $278,367