ThunderCore Historical Data

TT Page 64
Download
Date Close Price change Market cap Trading volume
Dec 13, 3 PM $ 0.00119
+0.14%
$ 9.13 million $ 205,871
Dec 13, 2 PM $ 0.00118
-0.28%
$ 9.12 million $ 271,351
Dec 13, 1 PM $ 0.00119
+0.03%
$ 9.15 million $ 283,947
Dec 13, 12 PM $ 0.00119
+0.14%
$ 9.14 million $ 284,590
Dec 13, 11 AM $ 0.00119
+0.11%
$ 9.13 million $ 273,088
Dec 13, 10 AM $ 0.00118
+0.47%
$ 9.12 million $ 273,005
Dec 13, 9 AM $ 0.00118
-0.29%
$ 9.08 million $ 271,319
Dec 13, 8 AM $ 0.00118
-0.44%
$ 9.1 million $ 271,220
Dec 13, 7 AM $ 0.00119
+0.05%
$ 9.14 million $ 274,589
Dec 13, 6 AM $ 0.00119
+0.58%
$ 9.14 million $ 276,883
Dec 13, 5 AM $ 0.00118
+0.54%
$ 9.09 million $ 255,768
Dec 13, 4 AM $ 0.00117
-0.18%
$ 9.04 million $ 245,347
Dec 13, 3 AM $ 0.00118
+0.44%
$ 9.05 million $ 248,537
Dec 13, 2 AM $ 0.00117
-0.04%
$ 9.02 million $ 257,965
Dec 13, 1 AM $ 0.00117
-0.40%
$ 9.02 million $ 260,725
Dec 13, 12 AM $ 0.00118
+0.70%
$ 9.06 million $ 213,030
Dec 12, 11 PM $ 0.00117
+1.45%
$ 9 million $ 230,302
Dec 12, 10 PM $ 0.00115
-0.57%
$ 8.87 million $ 227,938
Dec 12, 9 PM $ 0.00116
-0.35%
$ 8.92 million $ 226,654
Dec 12, 8 PM $ 0.00116
-0.51%
$ 8.95 million $ 223,813
Dec 12, 7 PM $ 0.00117
-0.03%
$ 9 million $ 222,734
Dec 12, 6 PM $ 0.00117
-0.18%
$ 9 million $ 224,096
Dec 12, 5 PM $ 0.00117
+0.78%
$ 9.02 million $ 218,855
Dec 12, 4 PM $ 0.00116
+1.07%
$ 8.95 million $ 199,327
Dec 12, 3 PM $ 0.00115
-2.35%
$ 8.86 million $ 190,868
Dec 12, 2 PM $ 0.00118
+1.13%
$ 9.08 million $ 117,012
Dec 12, 1 PM $ 0.00117
+0.51%
$ 8.98 million $ 116,889
Dec 12, 12 PM $ 0.00116
+0.27%
$ 8.93 million $ 119,134
Dec 12, 11 AM $ 0.00116
+0.69%
$ 8.91 million $ 120,414
Dec 12, 10 AM $ 0.00115
+0.02%
$ 8.85 million $ 121,293
Dec 12, 9 AM $ 0.00115
-2.63%
$ 8.85 million $ 128,782
Dec 12, 8 AM $ 0.00118
+0.60%
$ 9.09 million $ 129,794
Dec 12, 7 AM $ 0.00117
+1.34%
$ 9.03 million $ 127,122
Dec 12, 6 AM $ 0.00116
-0.32%
$ 8.91 million $ 127,051
Dec 12, 5 AM $ 0.00116
+0.06%
$ 8.94 million $ 126,301
Dec 12, 4 AM $ 0.00116
-1.99%
$ 8.94 million $ 128,008
Dec 12, 3 AM $ 0.00118
-0.26%
$ 9.12 million $ 126,347
Dec 12, 2 AM $ 0.00119
+2.01%
$ 9.14 million $ 128,866
Dec 12, 1 AM $ 0.00116
-1.04%
$ 8.96 million $ 129,731
Dec 12, 12 AM $ 0.00118
+0.42%
$ 9.06 million $ 141,557
Dec 11, 11 PM $ 0.00117
+0.75%
$ 9 million $ 129,739
Dec 11, 10 PM $ 0.00116
-2.05%
$ 8.95 million $ 143,158
Dec 11, 9 PM $ 0.00119
+1.43%
$ 9.14 million $ 150,960
Dec 11, 8 PM $ 0.00117
+0.04%
$ 9.01 million $ 152,386
Dec 11, 7 PM $ 0.00117
+0.03%
$ 9.01 million $ 156,109
Dec 11, 6 PM $ 0.00117
+0.09%
$ 8.99 million $ 157,329
Dec 11, 5 PM $ 0.00117
-0.06%
$ 8.99 million $ 159,725
Dec 11, 4 PM $ 0.00117
-0.11%
$ 9 million $ 159,857
Dec 11, 3 PM $ 0.00117
-0.23%
$ 9.01 million $ 161,457
Dec 11, 2 PM $ 0.00117
-0.08%
$ 9.03 million $ 162,573