ThunderCore Historical Data

TT Page 65
Download
Date Close Price change Market cap Trading volume
Feb 11, 6 PM $ 0.000695
+0.00%
$ 9.18 million $ 238,655
Feb 11, 5 PM $ 0.000695
+0.00%
$ 9.18 million $ 273,674
Feb 11, 4 PM $ 0.000695
+0.00%
$ 9.18 million $ 321,184
Feb 11, 3 PM $ 0.000695
-3.62%
$ 9.18 million $ 362,790
Feb 11, 2 PM $ 0.000716
-18.25%
$ 9.47 million $ 470,528
Feb 11, 1 PM $ 0.000876
-0.26%
$ 11.58 million $ 176,549
Feb 11, 12 PM $ 0.000878
-0.12%
$ 11.61 million $ 174,314
Feb 11, 11 AM $ 0.00088
+0.07%
$ 11.62 million $ 174,350
Feb 11, 10 AM $ 0.000879
-0.49%
$ 11.61 million $ 166,551
Feb 11, 9 AM $ 0.000883
-0.42%
$ 11.67 million $ 152,272
Feb 11, 8 AM $ 0.000887
-0.45%
$ 11.73 million $ 142,613
Feb 11, 7 AM $ 0.000891
-0.30%
$ 11.77 million $ 131,566
Feb 11, 6 AM $ 0.000894
-0.87%
$ 11.81 million $ 132,449
Feb 11, 5 AM $ 0.000901
+15.11%
$ 11.91 million $ 135,182
Feb 11, 4 AM $ 0.000783
+0.11%
$ 10.35 million $ 684,520
Feb 11, 3 AM $ 0.000782
+0.19%
$ 10.34 million $ 671,807
Feb 11, 2 AM $ 0.000781
-0.92%
$ 10.32 million $ 669,593
Feb 11, 1 AM $ 0.000788
+1.94%
$ 10.41 million $ 665,925
Feb 11, 12 AM $ 0.000773
-0.21%
$ 10.21 million $ 670,835
Feb 10, 11 PM $ 0.000775
+1.39%
$ 10.23 million $ 668,253
Feb 10, 10 PM $ 0.000764
+3.66%
$ 10.09 million $ 666,414
Feb 10, 9 PM $ 0.000737
+0.00%
$ 9.74 million $ 667,584
Feb 10, 8 PM $ 0.000737
-3.15%
$ 9.74 million $ 665,596
Feb 10, 7 PM $ 0.000761
+0.00%
$ 10.05 million $ 667,945
Feb 10, 6 PM $ 0.000761
+0.40%
$ 10.05 million $ 667,902
Feb 10, 5 PM $ 0.000758
+0.26%
$ 10.01 million $ 633,684
Feb 10, 4 PM $ 0.000756
-3.74%
$ 9.99 million $ 590,944
Feb 10, 3 PM $ 0.000785
+4.36%
$ 10.38 million $ 557,775
Feb 10, 2 PM $ 0.000753
-0.85%
$ 9.95 million $ 507,237
Feb 10, 1 PM $ 0.00076
-9.68%
$ 10.08 million $ 441,723
Feb 10, 12 PM $ 0.000841
-1.79%
$ 11.12 million $ 374,556
Feb 10, 11 AM $ 0.000857
-6.68%
$ 11.32 million $ 293,513
Feb 10, 10 AM $ 0.000918
-0.41%
$ 12.13 million $ 206,518
Feb 10, 9 AM $ 0.000922
-0.26%
$ 12.18 million $ 218,376
Feb 10, 8 AM $ 0.000922
+0.13%
$ 12.18 million $ 219,134
Feb 10, 7 AM $ 0.000921
+0.00%
$ 12.17 million $ 217,589
Feb 10, 6 AM $ 0.000921
-0.05%
$ 12.17 million $ 209,442
Feb 10, 5 AM $ 0.000921
+0.02%
$ 12.17 million $ 205,910
Feb 10, 4 AM $ 0.000921
-0.74%
$ 12.17 million $ 201,843
Feb 10, 3 AM $ 0.000927
+0.56%
$ 12.25 million $ 195,198
Feb 10, 2 AM $ 0.000922
-0.03%
$ 12.17 million $ 189,017
Feb 10, 1 AM $ 0.000922
+0.23%
$ 12.17 million $ 204,887
Feb 10, 12 AM $ 0.00092
-0.20%
$ 12.15 million $ 208,039
Feb 9, 11 PM $ 0.000921
-0.47%
$ 12.16 million $ 208,321
Feb 9, 10 PM $ 0.000925
-0.14%
$ 12.22 million $ 204,852
Feb 9, 9 PM $ 0.000927
+0.42%
$ 12.24 million $ 196,623
Feb 9, 8 PM $ 0.000923
+0.14%
$ 12.19 million $ 187,677
Feb 9, 7 PM $ 0.000922
+0.06%
$ 12.17 million $ 196,000
Feb 9, 6 PM $ 0.000921
+0.72%
$ 12.16 million $ 201,465
Feb 9, 5 PM $ 0.000915
-0.63%
$ 12.08 million $ 201,241