ThunderCore Historical Data

TT Page 65
Download
Date Close Price change Market cap Trading volume
Dec 11, 2 PM $ 0.00117
-0.08%
$ 9.03 million $ 162,573
Dec 11, 1 PM $ 0.00117
+0.36%
$ 9.04 million $ 165,585
Dec 11, 12 PM $ 0.00117
-0.02%
$ 9.01 million $ 165,538
Dec 11, 11 AM $ 0.00117
-0.04%
$ 9.01 million $ 173,087
Dec 11, 10 AM $ 0.00117
-0.02%
$ 9.01 million $ 180,483
Dec 11, 9 AM $ 0.00117
+1.32%
$ 9.01 million $ 177,655
Dec 11, 8 AM $ 0.00115
-1.10%
$ 8.9 million $ 187,420
Dec 11, 7 AM $ 0.00117
+0.05%
$ 8.99 million $ 186,024
Dec 11, 6 AM $ 0.00117
-0.18%
$ 8.99 million $ 188,968
Dec 11, 5 AM $ 0.00117
+0.14%
$ 9.01 million $ 191,190
Dec 11, 4 AM $ 0.00117
+0.10%
$ 8.99 million $ 187,248
Dec 11, 3 AM $ 0.00117
-0.76%
$ 8.98 million $ 194,870
Dec 11, 2 AM $ 0.00117
-0.20%
$ 9.05 million $ 188,183
Dec 11, 1 AM $ 0.00118
+0.18%
$ 9.07 million $ 192,063
Dec 11, 12 AM $ 0.00118
-0.62%
$ 9.05 million $ 182,032
Dec 10, 11 PM $ 0.00118
-0.31%
$ 9.11 million $ 159,056
Dec 10, 10 PM $ 0.00119
+0.95%
$ 9.14 million $ 175,026
Dec 10, 9 PM $ 0.00117
+0.00%
$ 9.05 million $ 179,009
Dec 10, 8 PM $ 0.00118
+0.31%
$ 9.05 million $ 186,876
Dec 10, 7 PM $ 0.00117
-0.02%
$ 9.02 million $ 185,599
Dec 10, 6 PM $ 0.00117
+0.12%
$ 9.03 million $ 190,670
Dec 10, 5 PM $ 0.00117
-0.13%
$ 9.02 million $ 205,494
Dec 10, 4 PM $ 0.00117
-0.27%
$ 9.03 million $ 207,220
Dec 10, 3 PM $ 0.00117
-0.38%
$ 9.05 million $ 221,948
Dec 10, 2 PM $ 0.00118
+0.29%
$ 9.09 million $ 230,728
Dec 10, 1 PM $ 0.00118
+0.39%
$ 9.06 million $ 233,883
Dec 10, 12 PM $ 0.00117
+0.00%
$ 9.03 million $ 250,335
Dec 10, 11 AM $ 0.00117
-0.85%
$ 9.03 million $ 316,531
Dec 10, 10 AM $ 0.00118
-0.81%
$ 9.1 million $ 314,491
Dec 10, 9 AM $ 0.00119
+1.04%
$ 9.18 million $ 309,243
Dec 10, 8 AM $ 0.00118
-0.11%
$ 9.08 million $ 298,185
Dec 10, 7 AM $ 0.00118
-0.88%
$ 9.09 million $ 299,629
Dec 10, 6 AM $ 0.00119
+0.00%
$ 9.17 million $ 303,009
Dec 10, 5 AM $ 0.00119
+0.64%
$ 9.17 million $ 302,760
Dec 10, 4 AM $ 0.00118
+0.84%
$ 9.11 million $ 299,835
Dec 10, 3 AM $ 0.00117
+0.13%
$ 9.04 million $ 299,626
Dec 10, 2 AM $ 0.00117
-2.32%
$ 9.03 million $ 300,647
Dec 10, 1 AM $ 0.0012
-0.05%
$ 9.24 million $ 294,703
Dec 10, 12 AM $ 0.0012
-0.09%
$ 9.25 million $ 297,797
Dec 9, 11 PM $ 0.0012
+0.66%
$ 9.25 million $ 300,527
Dec 9, 10 PM $ 0.00119
-0.26%
$ 9.19 million $ 262,930
Dec 9, 9 PM $ 0.0012
-0.86%
$ 9.22 million $ 248,514
Dec 9, 8 PM $ 0.0012
+0.13%
$ 9.23 million $ 281,757
Dec 9, 7 PM $ 0.0012
-0.31%
$ 9.22 million $ 279,119
Dec 9, 6 PM $ 0.0012
+0.09%
$ 9.25 million $ 273,819
Dec 9, 5 PM $ 0.0012
-0.61%
$ 9.24 million $ 257,531
Dec 9, 4 PM $ 0.00121
+1.93%
$ 9.29 million $ 258,421
Dec 9, 3 PM $ 0.00118
+0.59%
$ 9.12 million $ 246,564
Dec 9, 2 PM $ 0.00118
-0.66%
$ 9.07 million $ 238,962
Dec 9, 1 PM $ 0.00118
+1.60%
$ 9.13 million $ 235,826