ThunderCore Historical Data

TT Page 66
Download
Date Close Price change Market cap Trading volume
Dec 9, 2 PM $ 0.00118
-0.66%
$ 9.07 million $ 238,962
Dec 9, 1 PM $ 0.00118
+1.60%
$ 9.13 million $ 235,826
Dec 9, 12 PM $ 0.00117
-1.36%
$ 8.98 million $ 218,045
Dec 9, 11 AM $ 0.00118
+0.38%
$ 9.11 million $ 155,292
Dec 9, 10 AM $ 0.00118
-0.42%
$ 9.07 million $ 154,116
Dec 9, 9 AM $ 0.00118
-0.05%
$ 9.11 million $ 158,817
Dec 9, 8 AM $ 0.00118
+0.15%
$ 9.12 million $ 161,344
Dec 9, 7 AM $ 0.00118
-0.14%
$ 9.1 million $ 159,783
Dec 9, 6 AM $ 0.00118
+0.19%
$ 9.11 million $ 154,222
Dec 9, 5 AM $ 0.00118
-0.60%
$ 9.1 million $ 153,249
Dec 9, 4 AM $ 0.00119
+0.36%
$ 9.15 million $ 154,832
Dec 9, 3 AM $ 0.00118
+1.35%
$ 9.12 million $ 149,765
Dec 9, 2 AM $ 0.00117
-1.86%
$ 9 million $ 147,443
Dec 9, 1 AM $ 0.00119
+0.40%
$ 9.17 million $ 145,579
Dec 9, 12 AM $ 0.00119
-0.31%
$ 9.13 million $ 163,751
Dec 8, 11 PM $ 0.00119
-0.12%
$ 9.16 million $ 163,978
Dec 8, 10 PM $ 0.00119
-0.14%
$ 9.17 million $ 163,164
Dec 8, 9 PM $ 0.00119
+0.97%
$ 9.18 million $ 169,327
Dec 8, 8 PM $ 0.00118
+0.25%
$ 9.1 million $ 129,874
Dec 8, 7 PM $ 0.00118
-0.12%
$ 9.07 million $ 133,121
Dec 8, 6 PM $ 0.00118
+0.94%
$ 9.08 million $ 167,972
Dec 8, 5 PM $ 0.00117
-0.66%
$ 9 million $ 175,964
Dec 8, 4 PM $ 0.00118
+0.25%
$ 9.06 million $ 175,430
Dec 8, 3 PM $ 0.00117
-0.70%
$ 9.04 million $ 172,907
Dec 8, 2 PM $ 0.00118
-0.14%
$ 9.1 million $ 189,402
Dec 8, 1 PM $ 0.00118
+0.06%
$ 9.11 million $ 203,318
Dec 8, 12 PM $ 0.00118
-0.50%
$ 9.11 million $ 208,678
Dec 8, 11 AM $ 0.00119
-0.29%
$ 9.15 million $ 234,340
Dec 8, 10 AM $ 0.00119
+0.27%
$ 9.18 million $ 232,998
Dec 8, 9 AM $ 0.00119
+0.72%
$ 9.14 million $ 228,195
Dec 8, 8 AM $ 0.00118
-0.22%
$ 9.09 million $ 228,194
Dec 8, 7 AM $ 0.00118
+0.06%
$ 9.11 million $ 233,194
Dec 8, 6 AM $ 0.00118
+0.09%
$ 9.11 million $ 233,010
Dec 8, 5 AM $ 0.00118
+0.03%
$ 9.1 million $ 232,374
Dec 8, 4 AM $ 0.00118
-0.46%
$ 9.09 million $ 235,048
Dec 8, 3 AM $ 0.00119
-0.01%
$ 9.14 million $ 234,063
Dec 8, 2 AM $ 0.00119
+0.08%
$ 9.14 million $ 235,151
Dec 8, 1 AM $ 0.00119
+0.37%
$ 9.13 million $ 244,291
Dec 8, 12 AM $ 0.00118
-0.36%
$ 9.1 million $ 230,872
Dec 7, 11 PM $ 0.00118
+0.00%
$ 9.13 million $ 253,474
Dec 7, 10 PM $ 0.00118
+0.30%
$ 9.13 million $ 257,670
Dec 7, 9 PM $ 0.00118
-0.27%
$ 9.16 million $ 252,812
Dec 7, 8 PM $ 0.00118
+0.18%
$ 9.13 million $ 252,771
Dec 7, 7 PM $ 0.00118
+0.13%
$ 9.11 million $ 251,771
Dec 7, 6 PM $ 0.00118
+0.98%
$ 9.1 million $ 222,807
Dec 7, 5 PM $ 0.00117
+1.12%
$ 9 million $ 229,072
Dec 7, 4 PM $ 0.00116
-0.05%
$ 8.91 million $ 246,319
Dec 7, 3 PM $ 0.00116
-0.56%
$ 8.92 million $ 245,384
Dec 7, 2 PM $ 0.00116
-1.38%
$ 8.97 million $ 236,200
Dec 7, 1 PM $ 0.00118
-0.31%
$ 9.09 million $ 226,134