Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ThunderCore Historical Data

TT Page 66
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 12, 3 PM $0.000686
+1.45%
$9.4 million $313,162
Jun 12, 2 PM $0.000676
+0.08%
$9.27 million $293,981
Jun 12, 1 PM $0.000675
-0.24%
$9.26 million $294,173
Jun 12, 12 PM $0.000674
-1.06%
$9.25 million $275,041
Jun 12, 11 AM $0.000678
-0.82%
$9.29 million $256,580
Jun 12, 10 AM $0.000683
-0.96%
$9.37 million $219,664
Jun 12, 9 AM $0.00069
+2.12%
$9.46 million $215,278
Jun 12, 8 AM $0.000676
-0.05%
$9.26 million $218,451
Jun 12, 7 AM $0.000676
+0.22%
$9.27 million $228,287
Jun 12, 6 AM $0.000675
+0.33%
$9.25 million $189,151
Jun 12, 5 AM $0.000672
-0.03%
$9.22 million $157,125
Jun 12, 4 AM $0.000673
+0.05%
$9.22 million $178,640
Jun 12, 3 AM $0.000672
+0.03%
$9.22 million $196,585
Jun 12, 2 AM $0.000672
+0.01%
$9.21 million $205,711
Jun 12, 1 AM $0.000672
+0.03%
$9.21 million $207,507
Jun 12, 12 AM $0.000672
+0.09%
$9.2 million $211,100
Jun 11, 11 PM $0.000671
+2.17%
$9.2 million $207,950
Jun 11, 10 PM $0.000657
-1.22%
$9 million $176,961
Jun 11, 9 PM $0.000665
+0.00%
$9.11 million $201,792
Jun 11, 8 PM $0.000665
+0.85%
$9.11 million $202,890
Jun 11, 7 PM $0.000659
-1.22%
$9.03 million $197,423
Jun 11, 6 PM $0.000668
+0.49%
$9.15 million $203,675
Jun 11, 5 PM $0.000664
+1.36%
$9.1 million $200,786
Jun 11, 4 PM $0.000655
+0.00%
$8.98 million $193,787
Jun 11, 3 PM $0.000655
-0.36%
$8.98 million $193,695
Jun 11, 2 PM $0.000658
+0.05%
$9.01 million $203,564
Jun 11, 1 PM $0.000657
+0.00%
$9.01 million $202,542
Jun 11, 12 PM $0.000657
-0.01%
$9.01 million $202,882
Jun 11, 11 AM $0.000658
-0.50%
$9.01 million $196,957
Jun 11, 10 AM $0.000658
-0.63%
$9.02 million $190,738
Jun 11, 9 AM $0.000663
+0.43%
$9.08 million $171,010
Jun 11, 8 AM $0.00066
-0.63%
$9.04 million $152,457
Jun 11, 7 AM $0.000664
+0.01%
$9.1 million $135,550
Jun 11, 6 AM $0.000664
+0.08%
$9.09 million $130,470
Jun 11, 5 AM $0.000664
-0.25%
$9.1 million $133,378
Jun 11, 4 AM $0.000666
+0.02%
$9.12 million $117,862
Jun 11, 3 AM $0.000665
+0.77%
$9.12 million $99,727
Jun 11, 2 AM $0.000662
-0.02%
$9.06 million $92,606
Jun 11, 1 AM $0.000662
+0.12%
$9.07 million $90,302
Jun 11, 12 AM $0.000662
-0.14%
$9.05 million $89,448
Jun 10, 11 PM $0.000662
-1.03%
$9.07 million $83,727
Jun 10, 10 PM $0.00067
-0.02%
$9.17 million $84,056
Jun 10, 9 PM $0.00067
+2.67%
$9.17 million $77,920
Jun 10, 8 PM $0.000653
+0.00%
$8.93 million $78,418
Jun 10, 7 PM $0.000653
-1.94%
$8.93 million $78,304
Jun 10, 6 PM $0.000666
-1.57%
$9.11 million $68,858
Jun 10, 5 PM $0.000676
+2.78%
$9.26 million $71,192
Jun 10, 4 PM $0.000658
+1.08%
$9.01 million $76,002
Jun 10, 3 PM $0.000651
-1.32%
$8.91 million $73,049
Jun 10, 2 PM $0.00066
+1.20%
$9.03 million $74,032